PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,616 Value ($000) $2,473 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 77,898 Value ($000) $2,895 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 78,440 Value ($000) $2,658 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 80,316 Value ($000) $2,900 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 87,930 Value ($000) $2,854 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 91,486 Value ($000) $3,026 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 87,855 Value ($000) $2,429 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 87,661 Value ($000) $2,413 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 86,408 Value ($000) $2,342 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 86,245 Value ($000) $2,032 Avg Close $23.80 Range $21.60 - $25.96