PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,918,194 Value ($000) $277,295 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 7,357,315 Value ($000) $273,398 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,412,402 Value ($000) $285,096 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,881,695 Value ($000) $284,608 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,583,696 Value ($000) $246,167 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,175,582 Value ($000) $270,448 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,687,486 Value ($000) $212,559 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,204,479 Value ($000) $253,399 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 7,647,751 Value ($000) $207,254 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 7,680,849 Value ($000) $180,961 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 8,532,397 Value ($000) $225,767 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 9,036,538 Value ($000) $251,125 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,120,133 Value ($000) $32,730 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 945,036 Value ($000) $23,957 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,155,190 Value ($000) $31,340 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 942,999 Value ($000) $26,932 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,010,735 Value ($000) $30,383 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,180,774 Value ($000) $32,920 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,156,840 Value ($000) $32,357 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,161,536 Value ($000) $33,499 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,205,020 Value ($000) $33,982 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,285,767 Value ($000) $34,986 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,295,790 Value ($000) $33,483 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,360,896 Value ($000) $33,587 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,483,670 Value ($000) $53,234 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,447,749 Value ($000) $45,590 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,362,386 Value ($000) $42,248 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,359,851 Value ($000) $43,162 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,303,813 Value ($000) $36,937 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,217,229 Value ($000) $35,616 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,163,666 Value ($000) $33,223 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,124,089 Value ($000) $31,800 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,125,485 Value ($000) $34,834 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,158,821 Value ($000) $43,977 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,150,816 Value ($000) $44,491 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,166,513 Value ($000) $43,616 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,203,046 Value ($000) $40,964 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 5,436,464 Value ($000) $187,939 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,190,158 Value ($000) $271,428 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 9,969,217 Value ($000) $379,528 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 9,743,156 Value ($000) $332,534 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 3,190,905 Value ($000) $104,949 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,187,385 Value ($000) $34,992 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,214,870 Value ($000) $40,893 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,236,563 Value ($000) $44,924 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,250,279 Value ($000) $41,059 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,215,020 Value ($000) $43,170 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,292,543 Value ($000) $42,835 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,278,482 Value ($000) $38,470 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,206,577 Value ($000) $36,656 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,077,043 Value ($000) $32,591 Avg Close $16.36 Range $15.14 - $17.64