PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,237 Value ($000) $1,829 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 48,993 Value ($000) $1,821 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 51,596 Value ($000) $1,749 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 51,344 Value ($000) $1,854 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 16,320 Value ($000) $530 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 16,485 Value ($000) $545 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 17,878 Value ($000) $494 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 24,893 Value ($000) $685 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 15,065 Value ($000) $408 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 13,140 Value ($000) $310 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 13,601 Value ($000) $360 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 14,205 Value ($000) $395 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 14,575 Value ($000) $426 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 14,807 Value ($000) $375 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 17,079 Value ($000) $463 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 16,441 Value ($000) $470 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 9,580 Value ($000) $288 Avg Close $24.94 Range $23.90 - $26.34
Q4 2019
Shares 6,928 Value ($000) $249 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,647 Value ($000) $241 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 27,888 Value ($000) $865 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 29,739 Value ($000) $944 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 30,650 Value ($000) $868 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 33,002 Value ($000) $966 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 33,343 Value ($000) $952 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 41,028 Value ($000) $1,161 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 47,338 Value ($000) $1,465 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 52,625 Value ($000) $1,997 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 52,872 Value ($000) $2,044 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 53,830 Value ($000) $2,013 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 57,516 Value ($000) $1,958 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 58,072 Value ($000) $2,008 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 58,971 Value ($000) $2,226 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 58,257 Value ($000) $2,218 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 79,395 Value ($000) $2,710 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 79,708 Value ($000) $2,622 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 84,044 Value ($000) $2,477 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 84,103 Value ($000) $2,831 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 83,084 Value ($000) $3,018 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 83,217 Value ($000) $2,733 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 77,171 Value ($000) $2,742 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 64,717 Value ($000) $2,145 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 66,485 Value ($000) $2,001 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 66,985 Value ($000) $2,035 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 57,477 Value ($000) $1,739 Avg Close $16.36 Range $15.14 - $17.64