PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,023 Value ($000) $211 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 5,838 Value ($000) $217 Avg Close $35.43 Range $32.69 - $37.01

Q2 2022

Shares 7,409 Value ($000) $201 Avg Close $25.30 Range $22.18 - $26.97

Q4 2021

Shares 6,953 Value ($000) $209 Avg Close $24.94 Range $23.90 - $26.34

Q2 2018

Shares 810 Value ($000) $23 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 23,112 Value ($000) $23 Avg Close $20.88 Range $19.20 - $22.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,023	$211	$35.83	$33.17 - $37.96
Q3 2025	5,838	$217	$35.43	$32.69 - $37.01
Q2 2022	7,409	$201	$25.30	$22.18 - $26.97
Q4 2021	6,953	$209	$24.94	$23.90 - $26.34
Q2 2018	810	$23	$19.72	$18.20 - $21.07
Q1 2018	23,112	$23	$20.88	$19.20 - $22.67