PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 435 Value ($000) $16 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 870 Value ($000) $29 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,195 Value ($000) $43 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,195 Value ($000) $39 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,195 Value ($000) $40 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,195 Value ($000) $33 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,195 Value ($000) $33 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,195 Value ($000) $32 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,065 Value ($000) $49 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 2,065 Value ($000) $55 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,065 Value ($000) $57 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,363 Value ($000) $69 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 3,523 Value ($000) $89 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 3,586 Value ($000) $97 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 3,586 Value ($000) $102 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 3,886 Value ($000) $117 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 3,823 Value ($000) $107 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,823 Value ($000) $107 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 4,123 Value ($000) $119 Avg Close $23.19 Range $21.57 - $25.11