PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159,616 Value ($000) $75,630 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,048,927 Value ($000) $76,138 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,310,854 Value ($000) $78,315 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,299,535 Value ($000) $83,036 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,895,176 Value ($000) $61,517 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,826,175 Value ($000) $60,410 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 297,704 Value ($000) $8,232 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 689,061 Value ($000) $18,970 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 748,026 Value ($000) $20,272 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 799,221 Value ($000) $18,830 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 657,805 Value ($000) $17,406 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 677,648 Value ($000) $18,832 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 737,633 Value ($000) $21,557 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 432,421 Value ($000) $10,962 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 378,062 Value ($000) $10,257 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 981,922 Value ($000) $28,044 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,877,559 Value ($000) $86,499 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 3,082,277 Value ($000) $85,934 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,371,758 Value ($000) $94,308 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 3,310,113 Value ($000) $95,464 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,320,189 Value ($000) $93,629 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,322,502 Value ($000) $90,405 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,031,298 Value ($000) $78,329 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,642,920 Value ($000) $89,907 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 4,559,601 Value ($000) $163,598 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 4,595,088 Value ($000) $144,699 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 4,170,550 Value ($000) $129,329 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,056,172 Value ($000) $65,263 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,193,975 Value ($000) $62,155 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,990,309 Value ($000) $58,236 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,874,054 Value ($000) $53,504 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,216,887 Value ($000) $62,716 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,672,943 Value ($000) $51,778 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,584,336 Value ($000) $98,076 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,711,236 Value ($000) $104,816 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 3,022,984 Value ($000) $113,029 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,754,764 Value ($000) $93,800 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,161,062 Value ($000) $74,708 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,685,230 Value ($000) $63,617 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,598,528 Value ($000) $60,856 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 934,691 Value ($000) $31,901 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,397,325 Value ($000) $45,958 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,085,793 Value ($000) $31,998 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 675,083 Value ($000) $22,723 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 878,720 Value ($000) $31,924 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 838,959 Value ($000) $27,551 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,003,378 Value ($000) $35,650 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 847,614 Value ($000) $28,090 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 733,087 Value ($000) $22,059 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 704,519 Value ($000) $21,403 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 674,518 Value ($000) $20,411 Avg Close $16.36 Range $15.14 - $17.64