PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864,551 Value ($000) $30,277 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 844,523 Value ($000) $31,382 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 854,322 Value ($000) $28,953 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 868,946 Value ($000) $31,378 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 873,781 Value ($000) $28,363 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 882,453 Value ($000) $29,192 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 829,906 Value ($000) $22,947 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 849,891 Value ($000) $23,397 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 831,099 Value ($000) $22,523 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 851,701 Value ($000) $20,066 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 851,094 Value ($000) $22,520 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 902,279 Value ($000) $25,074 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 884,427 Value ($000) $25,843 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 916,595 Value ($000) $23,235 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 926,822 Value ($000) $25,145 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 927,998 Value ($000) $26,504 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 914,894 Value ($000) $27,502 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 962,705 Value ($000) $26,841 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 953,808 Value ($000) $26,678 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 932,718 Value ($000) $26,899 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 1,004,975 Value ($000) $28,341 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 1,082,078 Value ($000) $29,443 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 1,153,259 Value ($000) $29,800 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 1,124,518 Value ($000) $27,753 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 1,067,982 Value ($000) $38,319 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 1,072,509 Value ($000) $33,774 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 1,084,693 Value ($000) $33,636 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 1,079,128 Value ($000) $34,251 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 1,065,794 Value ($000) $30,193 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 1,048,266 Value ($000) $30,672 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 1,036,590 Value ($000) $29,595 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,037,832 Value ($000) $29,360 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 1,080,078 Value ($000) $33,428 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 2,030,075 Value ($000) $77,042 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 1,313,003 Value ($000) $50,761 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 1,046,533 Value ($000) $39,129 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 1,008,566 Value ($000) $34,341 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 1,008,990 Value ($000) $34,881 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 1,886,566 Value ($000) $71,217 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 1,801,018 Value ($000) $68,565 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,847,805 Value ($000) $63,065 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 1,877,427 Value ($000) $61,749 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 3,127,266 Value ($000) $92,160 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 4,693,627 Value ($000) $157,988 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 4,735,417 Value ($000) $172,038 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 1,334,946 Value ($000) $43,839 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 1,045,468 Value ($000) $37,145 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 818,354 Value ($000) $27,121 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 794,689 Value ($000) $23,912 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 799,347 Value ($000) $24,284 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 753,305 Value ($000) $22,795 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864,551	$30,277	$35.83	$33.17 - $37.96
Q3 2025	844,523	$31,382	$35.43	$32.69 - $37.01
Q2 2025	854,322	$28,953	$34.05	$31.73 - $35.83
Q1 2025	868,946	$31,378	$32.92	$30.24 - $35.56
Q4 2024	873,781	$28,363	$31.71	$30.17 - $33.78
Q3 2024	882,453	$29,192	$29.23	$25.97 - $31.85
Q2 2024	829,906	$22,947	$26.56	$24.50 - $28.24
Q1 2024	849,891	$23,397	$24.97	$23.72 - $26.20
Q4 2023	831,099	$22,523	$23.57	$20.58 - $25.91
Q3 2023	851,701	$20,066	$23.80	$21.60 - $25.96
Q2 2023	851,094	$22,520	$25.15	$23.40 - $26.42
Q1 2023	902,279	$25,074	$25.60	$23.47 - $28.62
Q4 2022	884,427	$25,843	$24.65	$21.00 - $27.01
Q3 2022	916,595	$23,235	$25.47	$22.63 - $27.52
Q2 2022	926,822	$25,145	$25.30	$22.18 - $26.97
Q1 2022	927,998	$26,504	$24.69	$22.07 - $26.59
Q4 2021	914,894	$27,502	$24.94	$23.90 - $26.34
Q3 2021	962,705	$26,841	$24.59	$23.54 - $26.09
Q2 2021	953,808	$26,678	$24.28	$23.43 - $25.05
Q1 2021	932,718	$26,899	$23.19	$21.57 - $25.11
Q4 2020	1,004,975	$28,341	$23.16	$21.57 - $25.05
Q3 2020	1,082,078	$29,443	$21.68	$19.39 - $23.54
Q2 2020	1,153,259	$29,800	$20.63	$16.91 - $24.45
Q1 2020	1,124,518	$27,753	$25.20	$14.32 - $28.72
Q4 2019	1,067,982	$38,319	$25.91	$23.19 - $28.29
Q3 2019	1,072,509	$33,774	$23.05	$21.69 - $24.58
Q2 2019	1,084,693	$33,636	$23.32	$22.20 - $24.16
Q1 2019	1,079,128	$34,251	$23.10	$20.58 - $24.66
Q4 2018	1,065,794	$30,193	$22.26	$20.22 - $23.71
Q3 2018	1,048,266	$30,672	$21.13	$19.92 - $22.41
Q2 2018	1,036,590	$29,595	$19.72	$18.20 - $21.07
Q1 2018	1,037,832	$29,360	$20.88	$19.20 - $22.67
Q4 2017	1,080,078	$33,428	$24.88	$21.48 - $26.63
Q3 2017	2,030,075	$77,042	$26.52	$25.43 - $27.57
Q2 2017	1,313,003	$50,761	$26.26	$24.99 - $27.22
Q1 2017	1,046,533	$39,129	$24.04	$22.59 - $25.70
Q4 2016	1,008,566	$34,341	$22.28	$21.24 - $23.38
Q3 2016	1,008,990	$34,881	$23.64	$22.20 - $24.81
Q2 2016	1,886,566	$71,217	$24.77	$23.44 - $26.15
Q1 2016	1,801,018	$68,565	$22.88	$20.66 - $24.71
Q4 2015	1,847,805	$63,065	$21.46	$20.45 - $22.21
Q3 2015	1,877,427	$61,749	$19.67	$18.37 - $21.20
Q2 2015	3,127,266	$92,160	$19.41	$18.38 - $20.23
Q1 2015	4,693,627	$157,988	$19.72	$18.05 - $20.95
Q4 2014	4,735,417	$172,038	$19.85	$18.10 - $21.74
Q3 2014	1,334,946	$43,839	$18.79	$17.74 - $19.82
Q2 2014	1,045,468	$37,145	$18.74	$17.84 - $19.84
Q1 2014	818,354	$27,121	$17.07	$16.04 - $18.35
Q4 2013	794,689	$23,912	$16.37	$15.80 - $17.13
Q3 2013	799,347	$24,284	$16.45	$15.46 - $17.09
Q2 2013	753,305	$22,795	$16.36	$15.14 - $17.64