PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,011 Value ($000) $175 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 5,011 Value ($000) $186 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 5,011 Value ($000) $170 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 5,011 Value ($000) $181 Avg Close $32.92 Range $30.24 - $35.56