PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38,300 Value ($000) $1,072 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 37,340 Value ($000) $1,077 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 38,475 Value ($000) $1,085 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 41,267 Value ($000) $1,122 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 45,507 Value ($000) $1,176 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 47,172 Value ($000) $1,135 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 50,547 Value ($000) $1,814 Avg Close $25.91 Range $23.19 - $28.29