PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 163,980 Value ($000) $4,798 Avg Close $21.13 Range $19.92 - $22.41
Q1 2018
Shares 185,292 Value ($000) $5,242 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 103,148 Value ($000) $3,192 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 90,481 Value ($000) $3,434 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 93,941 Value ($000) $3,632 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 96,429 Value ($000) $3,605 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 109,809 Value ($000) $3,739 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 99,759 Value ($000) $3,766 Avg Close $24.77 Range $23.44 - $26.15