PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,719 Value ($000) $1,286 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 39,066 Value ($000) $1,452 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 38,263 Value ($000) $1,297 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 29,319 Value ($000) $1,059 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 40,415 Value ($000) $1,312 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 44,505 Value ($000) $1,472 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 40,737 Value ($000) $1,126 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 27,509 Value ($000) $757 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 29,798 Value ($000) $808 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 30,570 Value ($000) $720 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 30,681 Value ($000) $812 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 33,449 Value ($000) $930 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 35,316 Value ($000) $1,032 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 36,760 Value ($000) $932 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 35,759 Value ($000) $970 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 34,947 Value ($000) $998 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 32,326 Value ($000) $972 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 32,574 Value ($000) $908 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 33,201 Value ($000) $929 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 34,861 Value ($000) $1,005 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 35,358 Value ($000) $997 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 36,720 Value ($000) $999 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 39,231 Value ($000) $1,014 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 43,132 Value ($000) $1,064 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 57,460 Value ($000) $2,062 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 57,235 Value ($000) $1,802 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 62,024 Value ($000) $1,923 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 55,725 Value ($000) $1,769 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 69,277 Value ($000) $1,963 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 41,170 Value ($000) $1,205 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 42,071 Value ($000) $1,201 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 45,179 Value ($000) $1,278 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 60,389 Value ($000) $1,869 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 67,193 Value ($000) $2,550 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 71,704 Value ($000) $2,772 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 54,148 Value ($000) $2,025 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 63,960 Value ($000) $2,178 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 76,158 Value ($000) $2,633 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 84,157 Value ($000) $3,177 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 83,578 Value ($000) $3,182 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 47,854 Value ($000) $1,633 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 49,514 Value ($000) $1,629 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 56,421 Value ($000) $1,663 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 67,580 Value ($000) $2,275 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 88,446 Value ($000) $3,213 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 65,840 Value ($000) $2,162 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 91,932 Value ($000) $3,266 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 65,937 Value ($000) $2,185 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 50,310 Value ($000) $1,514 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 49,656 Value ($000) $1,509 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 50,904 Value ($000) $1,540 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,719	$1,286	$35.83	$33.17 - $37.96
Q3 2025	39,066	$1,452	$35.43	$32.69 - $37.01
Q2 2025	38,263	$1,297	$34.05	$31.73 - $35.83
Q1 2025	29,319	$1,059	$32.92	$30.24 - $35.56
Q4 2024	40,415	$1,312	$31.71	$30.17 - $33.78
Q3 2024	44,505	$1,472	$29.23	$25.97 - $31.85
Q2 2024	40,737	$1,126	$26.56	$24.50 - $28.24
Q1 2024	27,509	$757	$24.97	$23.72 - $26.20
Q4 2023	29,798	$808	$23.57	$20.58 - $25.91
Q3 2023	30,570	$720	$23.80	$21.60 - $25.96
Q2 2023	30,681	$812	$25.15	$23.40 - $26.42
Q1 2023	33,449	$930	$25.60	$23.47 - $28.62
Q4 2022	35,316	$1,032	$24.65	$21.00 - $27.01
Q3 2022	36,760	$932	$25.47	$22.63 - $27.52
Q2 2022	35,759	$970	$25.30	$22.18 - $26.97
Q1 2022	34,947	$998	$24.69	$22.07 - $26.59
Q4 2021	32,326	$972	$24.94	$23.90 - $26.34
Q3 2021	32,574	$908	$24.59	$23.54 - $26.09
Q2 2021	33,201	$929	$24.28	$23.43 - $25.05
Q1 2021	34,861	$1,005	$23.19	$21.57 - $25.11
Q4 2020	35,358	$997	$23.16	$21.57 - $25.05
Q3 2020	36,720	$999	$21.68	$19.39 - $23.54
Q2 2020	39,231	$1,014	$20.63	$16.91 - $24.45
Q1 2020	43,132	$1,064	$25.20	$14.32 - $28.72
Q4 2019	57,460	$2,062	$25.91	$23.19 - $28.29
Q3 2019	57,235	$1,802	$23.05	$21.69 - $24.58
Q2 2019	62,024	$1,923	$23.32	$22.20 - $24.16
Q1 2019	55,725	$1,769	$23.10	$20.58 - $24.66
Q4 2018	69,277	$1,963	$22.26	$20.22 - $23.71
Q3 2018	41,170	$1,205	$21.13	$19.92 - $22.41
Q2 2018	42,071	$1,201	$19.72	$18.20 - $21.07
Q1 2018	45,179	$1,278	$20.88	$19.20 - $22.67
Q4 2017	60,389	$1,869	$24.88	$21.48 - $26.63
Q3 2017	67,193	$2,550	$26.52	$25.43 - $27.57
Q2 2017	71,704	$2,772	$26.26	$24.99 - $27.22
Q1 2017	54,148	$2,025	$24.04	$22.59 - $25.70
Q4 2016	63,960	$2,178	$22.28	$21.24 - $23.38
Q3 2016	76,158	$2,633	$23.64	$22.20 - $24.81
Q2 2016	84,157	$3,177	$24.77	$23.44 - $26.15
Q1 2016	83,578	$3,182	$22.88	$20.66 - $24.71
Q4 2015	47,854	$1,633	$21.46	$20.45 - $22.21
Q3 2015	49,514	$1,629	$19.67	$18.37 - $21.20
Q2 2015	56,421	$1,663	$19.41	$18.38 - $20.23
Q1 2015	67,580	$2,275	$19.72	$18.05 - $20.95
Q4 2014	88,446	$3,213	$19.85	$18.10 - $21.74
Q3 2014	65,840	$2,162	$18.79	$17.74 - $19.82
Q2 2014	91,932	$3,266	$18.74	$17.84 - $19.84
Q1 2014	65,937	$2,185	$17.07	$16.04 - $18.35
Q4 2013	50,310	$1,514	$16.37	$15.80 - $17.13
Q3 2013	49,656	$1,509	$16.45	$15.46 - $17.09
Q2 2013	50,904	$1,540	$16.36	$15.14 - $17.64