PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 104,169 Value ($000) $3,306 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 107,430 Value ($000) $3,043 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 108,227 Value ($000) $3,167 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 111,285 Value ($000) $3,177 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 90,313 Value ($000) $2,555 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 101,515 Value ($000) $3,142 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 116,185 Value ($000) $4,409 Avg Close $26.52 Range $25.43 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	104,169	$3,306	$23.10	$20.58 - $24.66
Q4 2018	107,430	$3,043	$22.26	$20.22 - $23.71
Q3 2018	108,227	$3,167	$21.13	$19.92 - $22.41
Q2 2018	111,285	$3,177	$19.72	$18.20 - $21.07
Q1 2018	90,313	$2,555	$20.88	$19.20 - $22.67
Q4 2017	101,515	$3,142	$24.88	$21.48 - $26.63
Q3 2017	116,185	$4,409	$26.52	$25.43 - $27.57