PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,488 Value ($000) $3,554 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 100,493 Value ($000) $3,734 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 100,636 Value ($000) $3,411 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 98,842 Value ($000) $3,569 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 99,214 Value ($000) $3,220 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 98,415 Value ($000) $3,256 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 101,666 Value ($000) $2,811 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 101,018 Value ($000) $2,781 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 104,870 Value ($000) $2,842 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 105,656 Value ($000) $2,489 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 104,925 Value ($000) $2,776 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 104,781 Value ($000) $2,912 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 104,528 Value ($000) $3,054 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 104,401 Value ($000) $2,647 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 104,083 Value ($000) $2,824 Avg Close $25.30 Range $22.18 - $26.97