PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 100 Value ($000) $4 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 104 Value ($000) $4 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 104 Value ($000) $4 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 104 Value ($000) $3 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 104 Value ($000) $3 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 4 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 4 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q2 2022
Shares 380 Value ($000) $10 Avg Close $25.30 Range $22.18 - $26.97
Q4 2021
Shares 630 Value ($000) $19 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 630 Value ($000) $18 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 630 Value ($000) $18 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 630 Value ($000) $18 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 630 Value ($000) $17 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,084 Value ($000) $54 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,084 Value ($000) $51 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,084 Value ($000) $75 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,084 Value ($000) $66 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,084 Value ($000) $65 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,084 Value ($000) $66 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,154 Value ($000) $61 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,574 Value ($000) $75 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,199 Value ($000) $91 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,575 Value ($000) $45 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,445 Value ($000) $45 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,575 Value ($000) $60 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,661 Value ($000) $64 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,531 Value ($000) $57 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,414 Value ($000) $48 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,375 Value ($000) $48 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,475 Value ($000) $56 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,325 Value ($000) $50 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 2,499 Value ($000) $86 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,425 Value ($000) $47 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 2,165 Value ($000) $63 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 2,265 Value ($000) $76 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,680 Value ($000) $97 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 2,380 Value ($000) $78 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,050 Value ($000) $37 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,550 Value ($000) $51 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 2,427 Value ($000) $74 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 3,304 Value ($000) $101 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 4,004 Value ($000) $122 Avg Close $16.36 Range $15.14 - $17.64