PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,306 Value ($000) $12,863 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 417,977 Value ($000) $15,532 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 435,076 Value ($000) $14,745 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 401,066 Value ($000) $14,482 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 402,474 Value ($000) $13,064 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 469,038 Value ($000) $15,516 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 463,536 Value ($000) $12,817 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 525,778 Value ($000) $14,475 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 1,822,673 Value ($000) $49,264 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 1,316,297 Value ($000) $31,012 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 723,374 Value ($000) $19,775 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 1,102,545 Value ($000) $30,614 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 726,907 Value ($000) $21,240 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 1,336,418 Value ($000) $34,541 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 1,887,455 Value ($000) $51,092 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 2,251,327 Value ($000) $64,298 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 2,015,888 Value ($000) $58,595 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 1,378,105 Value ($000) $39,298 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 1,310,467 Value ($000) $36,654 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 1,290,649 Value ($000) $37,222 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 1,056,398 Value ($000) $29,789 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 1,054,736 Value ($000) $28,699 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 2,569,144 Value ($000) $66,387 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 1,331,605 Value ($000) $32,865 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 1,299,985 Value ($000) $46,643 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 1,381,547 Value ($000) $43,505 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 1,481,757 Value ($000) $45,949 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 1,496,662 Value ($000) $47,504 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 1,948,806 Value ($000) $55,210 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 1,691,803 Value ($000) $49,502 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 1,559,903 Value ($000) $44,535 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 2,255,663 Value ($000) $63,812 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 4,748,894 Value ($000) $146,978 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 5,030,604 Value ($000) $190,912 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 4,316,354 Value ($000) $166,871 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 4,595,860 Value ($000) $171,839 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 5,013,366 Value ($000) $170,705 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 5,070,912 Value ($000) $175,302 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 5,209,985 Value ($000) $196,678 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 5,261,129 Value ($000) $200,291 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 5,223,449 Value ($000) $178,276 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 5,005,149 Value ($000) $164,619 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 4,244,159 Value ($000) $125,076 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 5,221,159 Value ($000) $175,745 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 4,739,739 Value ($000) $172,194 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 3,839,839 Value ($000) $126,100 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 2,943,605 Value ($000) $104,586 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 3,561,289 Value ($000) $118,022 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 4,677,649 Value ($000) $140,750 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 1,428,849 Value ($000) $43,408 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 1,269,076 Value ($000) $38,402 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,306	$12,863	$35.83	$33.17 - $37.96
Q3 2025	417,977	$15,532	$35.43	$32.69 - $37.01
Q2 2025	435,076	$14,745	$34.05	$31.73 - $35.83
Q1 2025	401,066	$14,482	$32.92	$30.24 - $35.56
Q4 2024	402,474	$13,064	$31.71	$30.17 - $33.78
Q3 2024	469,038	$15,516	$29.23	$25.97 - $31.85
Q2 2024	463,536	$12,817	$26.56	$24.50 - $28.24
Q1 2024	525,778	$14,475	$24.97	$23.72 - $26.20
Q4 2023	1,822,673	$49,264	$23.57	$20.58 - $25.91
Q3 2023	1,316,297	$31,012	$23.80	$21.60 - $25.96
Q2 2023	723,374	$19,775	$25.15	$23.40 - $26.42
Q1 2023	1,102,545	$30,614	$25.60	$23.47 - $28.62
Q4 2022	726,907	$21,240	$24.65	$21.00 - $27.01
Q3 2022	1,336,418	$34,541	$25.47	$22.63 - $27.52
Q2 2022	1,887,455	$51,092	$25.30	$22.18 - $26.97
Q1 2022	2,251,327	$64,298	$24.69	$22.07 - $26.59
Q4 2021	2,015,888	$58,595	$24.94	$23.90 - $26.34
Q3 2021	1,378,105	$39,298	$24.59	$23.54 - $26.09
Q2 2021	1,310,467	$36,654	$24.28	$23.43 - $25.05
Q1 2021	1,290,649	$37,222	$23.19	$21.57 - $25.11
Q4 2020	1,056,398	$29,789	$23.16	$21.57 - $25.05
Q3 2020	1,054,736	$28,699	$21.68	$19.39 - $23.54
Q2 2020	2,569,144	$66,387	$20.63	$16.91 - $24.45
Q1 2020	1,331,605	$32,865	$25.20	$14.32 - $28.72
Q4 2019	1,299,985	$46,643	$25.91	$23.19 - $28.29
Q3 2019	1,381,547	$43,505	$23.05	$21.69 - $24.58
Q2 2019	1,481,757	$45,949	$23.32	$22.20 - $24.16
Q1 2019	1,496,662	$47,504	$23.10	$20.58 - $24.66
Q4 2018	1,948,806	$55,210	$22.26	$20.22 - $23.71
Q3 2018	1,691,803	$49,502	$21.13	$19.92 - $22.41
Q2 2018	1,559,903	$44,535	$19.72	$18.20 - $21.07
Q1 2018	2,255,663	$63,812	$20.88	$19.20 - $22.67
Q4 2017	4,748,894	$146,978	$24.88	$21.48 - $26.63
Q3 2017	5,030,604	$190,912	$26.52	$25.43 - $27.57
Q2 2017	4,316,354	$166,871	$26.26	$24.99 - $27.22
Q1 2017	4,595,860	$171,839	$24.04	$22.59 - $25.70
Q4 2016	5,013,366	$170,705	$22.28	$21.24 - $23.38
Q3 2016	5,070,912	$175,302	$23.64	$22.20 - $24.81
Q2 2016	5,209,985	$196,678	$24.77	$23.44 - $26.15
Q1 2016	5,261,129	$200,291	$22.88	$20.66 - $24.71
Q4 2015	5,223,449	$178,276	$21.46	$20.45 - $22.21
Q3 2015	5,005,149	$164,619	$19.67	$18.37 - $21.20
Q2 2015	4,244,159	$125,076	$19.41	$18.38 - $20.23
Q1 2015	5,221,159	$175,745	$19.72	$18.05 - $20.95
Q4 2014	4,739,739	$172,194	$19.85	$18.10 - $21.74
Q3 2014	3,839,839	$126,100	$18.79	$17.74 - $19.82
Q2 2014	2,943,605	$104,586	$18.74	$17.84 - $19.84
Q1 2014	3,561,289	$118,022	$17.07	$16.04 - $18.35
Q4 2013	4,677,649	$140,750	$16.37	$15.80 - $17.13
Q3 2013	1,428,849	$43,408	$16.45	$15.46 - $17.09
Q2 2013	1,269,076	$38,402	$16.36	$15.14 - $17.64