PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,461 Value ($000) $436 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 12,461 Value ($000) $463 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 12,461 Value ($000) $422 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 12,461 Value ($000) $450 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 11,715 Value ($000) $380 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 11,715 Value ($000) $388 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 11,715 Value ($000) $324 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 10,873 Value ($000) $299 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 10,873 Value ($000) $295 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 10,873 Value ($000) $256 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 10,873 Value ($000) $288 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 10,873 Value ($000) $302 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 10,873 Value ($000) $318 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 11,434 Value ($000) $290 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 106,320 Value ($000) $2,884 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 139,897 Value ($000) $3,995 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 230,025 Value ($000) $6,915 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 235,619 Value ($000) $6,569 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 248,928 Value ($000) $6,963 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 253,532 Value ($000) $7,312 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 253,956 Value ($000) $7,162 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 248,732 Value ($000) $6,768 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 256,540 Value ($000) $6,629 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 269,675 Value ($000) $6,656 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 254,041 Value ($000) $9,115 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 255,161 Value ($000) $8,035 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 266,679 Value ($000) $8,270 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 273,057 Value ($000) $8,667 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 272,470 Value ($000) $7,719 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 340,165 Value ($000) $9,953 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 352,106 Value ($000) $10,053 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 347,067 Value ($000) $9,819 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 377,865 Value ($000) $11,695 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 431,366 Value ($000) $16,362 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 426,522 Value ($000) $16,489 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 421,592 Value ($000) $15,768 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 444,861 Value ($000) $15,152 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 413,387 Value ($000) $14,295 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 403,615 Value ($000) $15,236 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 342,247 Value ($000) $13,029 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 333,944 Value ($000) $11,398 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 335,098 Value ($000) $11,021 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 343,353 Value ($000) $10,119 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 356,513 Value ($000) $12,000 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 263,329 Value ($000) $9,567 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 262,024 Value ($000) $8,605 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 259,854 Value ($000) $9,233 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 261,814 Value ($000) $8,677 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 249,624 Value ($000) $7,511 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 177,385 Value ($000) $5,389 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 130,086 Value ($000) $3,936 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,461	$436	$35.83	$33.17 - $37.96
Q3 2025	12,461	$463	$35.43	$32.69 - $37.01
Q2 2025	12,461	$422	$34.05	$31.73 - $35.83
Q1 2025	12,461	$450	$32.92	$30.24 - $35.56
Q4 2024	11,715	$380	$31.71	$30.17 - $33.78
Q3 2024	11,715	$388	$29.23	$25.97 - $31.85
Q2 2024	11,715	$324	$26.56	$24.50 - $28.24
Q1 2024	10,873	$299	$24.97	$23.72 - $26.20
Q4 2023	10,873	$295	$23.57	$20.58 - $25.91
Q3 2023	10,873	$256	$23.80	$21.60 - $25.96
Q2 2023	10,873	$288	$25.15	$23.40 - $26.42
Q1 2023	10,873	$302	$25.60	$23.47 - $28.62
Q4 2022	10,873	$318	$24.65	$21.00 - $27.01
Q3 2022	11,434	$290	$25.47	$22.63 - $27.52
Q2 2022	106,320	$2,884	$25.30	$22.18 - $26.97
Q1 2022	139,897	$3,995	$24.69	$22.07 - $26.59
Q4 2021	230,025	$6,915	$24.94	$23.90 - $26.34
Q3 2021	235,619	$6,569	$24.59	$23.54 - $26.09
Q2 2021	248,928	$6,963	$24.28	$23.43 - $25.05
Q1 2021	253,532	$7,312	$23.19	$21.57 - $25.11
Q4 2020	253,956	$7,162	$23.16	$21.57 - $25.05
Q3 2020	248,732	$6,768	$21.68	$19.39 - $23.54
Q2 2020	256,540	$6,629	$20.63	$16.91 - $24.45
Q1 2020	269,675	$6,656	$25.20	$14.32 - $28.72
Q4 2019	254,041	$9,115	$25.91	$23.19 - $28.29
Q3 2019	255,161	$8,035	$23.05	$21.69 - $24.58
Q2 2019	266,679	$8,270	$23.32	$22.20 - $24.16
Q1 2019	273,057	$8,667	$23.10	$20.58 - $24.66
Q4 2018	272,470	$7,719	$22.26	$20.22 - $23.71
Q3 2018	340,165	$9,953	$21.13	$19.92 - $22.41
Q2 2018	352,106	$10,053	$19.72	$18.20 - $21.07
Q1 2018	347,067	$9,819	$20.88	$19.20 - $22.67
Q4 2017	377,865	$11,695	$24.88	$21.48 - $26.63
Q3 2017	431,366	$16,362	$26.52	$25.43 - $27.57
Q2 2017	426,522	$16,489	$26.26	$24.99 - $27.22
Q1 2017	421,592	$15,768	$24.04	$22.59 - $25.70
Q4 2016	444,861	$15,152	$22.28	$21.24 - $23.38
Q3 2016	413,387	$14,295	$23.64	$22.20 - $24.81
Q2 2016	403,615	$15,236	$24.77	$23.44 - $26.15
Q1 2016	342,247	$13,029	$22.88	$20.66 - $24.71
Q4 2015	333,944	$11,398	$21.46	$20.45 - $22.21
Q3 2015	335,098	$11,021	$19.67	$18.37 - $21.20
Q2 2015	343,353	$10,119	$19.41	$18.38 - $20.23
Q1 2015	356,513	$12,000	$19.72	$18.05 - $20.95
Q4 2014	263,329	$9,567	$19.85	$18.10 - $21.74
Q3 2014	262,024	$8,605	$18.79	$17.74 - $19.82
Q2 2014	259,854	$9,233	$18.74	$17.84 - $19.84
Q1 2014	261,814	$8,677	$17.07	$16.04 - $18.35
Q4 2013	249,624	$7,511	$16.37	$15.80 - $17.13
Q3 2013	177,385	$5,389	$16.45	$15.46 - $17.09
Q2 2013	130,086	$3,936	$16.36	$15.14 - $17.64