PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,500 Value ($000) $231 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 30,810 Value ($000) $1,021 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 125,370 Value ($000) $3,772 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 138,620 Value ($000) $4,211 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 137,175 Value ($000) $4,151 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,500	$231	$18.74	$17.84 - $19.84
Q1 2014	30,810	$1,021	$17.07	$16.04 - $18.35
Q4 2013	125,370	$3,772	$16.37	$15.80 - $17.13
Q3 2013	138,620	$4,211	$16.45	$15.46 - $17.09
Q2 2013	137,175	$4,151	$16.36	$15.14 - $17.64