PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,099 Value ($000) $1,474 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 35,571 Value ($000) $1,322 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 34,379 Value ($000) $1,165 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 32,191 Value ($000) $1,162 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 29,510 Value ($000) $958 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 26,891 Value ($000) $890 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 23,660 Value ($000) $654 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 24,314 Value ($000) $669 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 26,689 Value ($000) $723 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 36,009 Value ($000) $848 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 44,731 Value ($000) $1,184 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 48,039 Value ($000) $1,335 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 49,274 Value ($000) $1,440 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 53,496 Value ($000) $1,356 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 53,826 Value ($000) $1,460 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 53,291 Value ($000) $1,523 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 43,637 Value ($000) $1,311 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 69,849 Value ($000) $1,947 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 66,138 Value ($000) $1,850 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 53,636 Value ($000) $1,547 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 49,049 Value ($000) $1,383 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 49,276 Value ($000) $1,341 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 38,725 Value ($000) $1,001 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 34,186 Value ($000) $844 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 35,426 Value ($000) $1,271 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 35,067 Value ($000) $1,104 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 38,893 Value ($000) $1,206 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 31,381 Value ($000) $996 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 28,895 Value ($000) $819 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 28,223 Value ($000) $826 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 24,718 Value ($000) $706 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 24,590 Value ($000) $696 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 21,828 Value ($000) $676 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 22,007 Value ($000) $835 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 22,066 Value ($000) $853 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 21,907 Value ($000) $819 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 19,660 Value ($000) $670 Avg Close $22.28 Range $21.24 - $23.38

Q2 2016

Shares 20,108 Value ($000) $759 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 20,680 Value ($000) $786 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 16,187 Value ($000) $552 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 14,816 Value ($000) $487 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 17,146 Value ($000) $505 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 15,699 Value ($000) $528 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 11,281 Value ($000) $410 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 16,952 Value ($000) $557 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 14,403 Value ($000) $512 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 13,099 Value ($000) $434 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 10,981 Value ($000) $330 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 10,000 Value ($000) $304 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 7,884 Value ($000) $239 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,099	$1,474	$35.83	$33.17 - $37.96
Q3 2025	35,571	$1,322	$35.43	$32.69 - $37.01
Q2 2025	34,379	$1,165	$34.05	$31.73 - $35.83
Q1 2025	32,191	$1,162	$32.92	$30.24 - $35.56
Q4 2024	29,510	$958	$31.71	$30.17 - $33.78
Q3 2024	26,891	$890	$29.23	$25.97 - $31.85
Q2 2024	23,660	$654	$26.56	$24.50 - $28.24
Q1 2024	24,314	$669	$24.97	$23.72 - $26.20
Q4 2023	26,689	$723	$23.57	$20.58 - $25.91
Q3 2023	36,009	$848	$23.80	$21.60 - $25.96
Q2 2023	44,731	$1,184	$25.15	$23.40 - $26.42
Q1 2023	48,039	$1,335	$25.60	$23.47 - $28.62
Q4 2022	49,274	$1,440	$24.65	$21.00 - $27.01
Q3 2022	53,496	$1,356	$25.47	$22.63 - $27.52
Q2 2022	53,826	$1,460	$25.30	$22.18 - $26.97
Q1 2022	53,291	$1,523	$24.69	$22.07 - $26.59
Q4 2021	43,637	$1,311	$24.94	$23.90 - $26.34
Q3 2021	69,849	$1,947	$24.59	$23.54 - $26.09
Q2 2021	66,138	$1,850	$24.28	$23.43 - $25.05
Q1 2021	53,636	$1,547	$23.19	$21.57 - $25.11
Q4 2020	49,049	$1,383	$23.16	$21.57 - $25.05
Q3 2020	49,276	$1,341	$21.68	$19.39 - $23.54
Q2 2020	38,725	$1,001	$20.63	$16.91 - $24.45
Q1 2020	34,186	$844	$25.20	$14.32 - $28.72
Q4 2019	35,426	$1,271	$25.91	$23.19 - $28.29
Q3 2019	35,067	$1,104	$23.05	$21.69 - $24.58
Q2 2019	38,893	$1,206	$23.32	$22.20 - $24.16
Q1 2019	31,381	$996	$23.10	$20.58 - $24.66
Q4 2018	28,895	$819	$22.26	$20.22 - $23.71
Q3 2018	28,223	$826	$21.13	$19.92 - $22.41
Q2 2018	24,718	$706	$19.72	$18.20 - $21.07
Q1 2018	24,590	$696	$20.88	$19.20 - $22.67
Q4 2017	21,828	$676	$24.88	$21.48 - $26.63
Q3 2017	22,007	$835	$26.52	$25.43 - $27.57
Q2 2017	22,066	$853	$26.26	$24.99 - $27.22
Q1 2017	21,907	$819	$24.04	$22.59 - $25.70
Q4 2016	19,660	$670	$22.28	$21.24 - $23.38
Q2 2016	20,108	$759	$24.77	$23.44 - $26.15
Q1 2016	20,680	$786	$22.88	$20.66 - $24.71
Q4 2015	16,187	$552	$21.46	$20.45 - $22.21
Q3 2015	14,816	$487	$19.67	$18.37 - $21.20
Q2 2015	17,146	$505	$19.41	$18.38 - $20.23
Q1 2015	15,699	$528	$19.72	$18.05 - $20.95
Q4 2014	11,281	$410	$19.85	$18.10 - $21.74
Q3 2014	16,952	$557	$18.79	$17.74 - $19.82
Q2 2014	14,403	$512	$18.74	$17.84 - $19.84
Q1 2014	13,099	$434	$17.07	$16.04 - $18.35
Q4 2013	10,981	$330	$16.37	$15.80 - $17.13
Q3 2013	10,000	$304	$16.45	$15.46 - $17.09
Q2 2013	7,884	$239	$16.36	$15.14 - $17.64