PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 400 Value ($000) $11 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 400 Value ($000) $12 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 22,100 Value ($000) $623 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 125,800 Value ($000) $3,423 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 202,400 Value ($000) $5,230 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 263,400 Value ($000) $6,501 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 229,300 Value ($000) $8,227 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 395,096 Value ($000) $12,442 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 405,396 Value ($000) $12,571 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 400,796 Value ($000) $12,721 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 423,196 Value ($000) $11,989 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 423,196 Value ($000) $12,383 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 465,096 Value ($000) $13,278 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 431,296 Value ($000) $12,201 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 464,896 Value ($000) $14,389 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 426,348 Value ($000) $16,180 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 28,748 Value ($000) $1,111 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 28,748 Value ($000) $1,075 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 34,762 Value ($000) $1,184 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 34,762 Value ($000) $1,202 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 10,700 Value ($000) $404 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 10,700 Value ($000) $407 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 3,700 Value ($000) $126 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 3,700 Value ($000) $122 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 3,700 Value ($000) $109 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 3,700 Value ($000) $125 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,400 Value ($000) $269 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 7,400 Value ($000) $243 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 7,400 Value ($000) $263 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 7,400 Value ($000) $245 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 3,700 Value ($000) $111 Avg Close $16.37 Range $15.80 - $17.13