PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46 Value ($000) $1 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 513 Value ($000) $13 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 1,159 Value ($000) $42 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,509 Value ($000) $268 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 8,300 Value ($000) $258 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 5,136 Value ($000) $163 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 4,589 Value ($000) $130 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 26 Value ($000) $1 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 109 Value ($000) $3 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 189 Value ($000) $5 Avg Close $20.88 Range $19.20 - $22.67
Q4 2013
Shares 8,700 Value ($000) $262 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 39,400 Value ($000) $1,197 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 76,600 Value ($000) $2,318 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 74,000 Value ($000) $2,317 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 76,200 Value ($000) $2,182 Avg Close — Range —
Q3 2012
Shares 140,350 Value ($000) $4,077 Avg Close — Range —
Q2 2012
Shares 99,600 Value ($000) $2,770 Avg Close — Range —
Q1 2012
Shares 64,500 Value ($000) $1,823 Avg Close — Range —
Q2 2011
Shares 66,700 Value ($000) $1,856 Avg Close — Range —
Q1 2010
Shares 5,100 Value ($000) $141 Avg Close — Range —
Q4 2009
Shares 5,100 Value ($000) $165 Avg Close — Range —
Q3 2009
Shares 5,100 Value ($000) $155 Avg Close — Range —
Q2 2009
Shares 5,100 Value ($000) $168 Avg Close — Range —
Q1 2009
Shares 5,100 Value ($000) $146 Avg Close — Range —