PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,782 Value ($000) $227 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 10,148 Value ($000) $250 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 18,630 Value ($000) $668 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 17,630 Value ($000) $555 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 14,690 Value ($000) $456 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 14,006 Value ($000) $445 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 21,099 Value ($000) $598 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 23,350 Value ($000) $683 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 21,360 Value ($000) $610 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 12,680 Value ($000) $359 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,690 Value ($000) $269 Avg Close $24.88 Range $21.48 - $26.63
Q2 2017
Shares 8,180 Value ($000) $316 Avg Close $26.26 Range $24.99 - $27.22
Q3 2016
Shares 9,650 Value ($000) $334 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 32,880 Value ($000) $1,241 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 84,280 Value ($000) $3,209 Avg Close $22.88 Range $20.66 - $24.71
Q4 2014
Shares 6,386 Value ($000) $232 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 6,386 Value ($000) $210 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 6,165 Value ($000) $219 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 6,165 Value ($000) $204 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 7,509 Value ($000) $226 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 7,509 Value ($000) $228 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 8,120 Value ($000) $246 Avg Close $16.36 Range $15.14 - $17.64