PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,250 Value ($000) $674 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 21,250 Value ($000) $602 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 23,750 Value ($000) $695 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 23,750 Value ($000) $678 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 23,550 Value ($000) $666 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 22,850 Value ($000) $707 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 24,450 Value ($000) $928 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 26,950 Value ($000) $1,042 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 97,620 Value ($000) $3,650 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 97,120 Value ($000) $3,307 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 99,620 Value ($000) $3,444 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 97,720 Value ($000) $3,689 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 77,150 Value ($000) $2,937 Avg Close $22.88 Range $20.66 - $24.71