PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 180 Value ($000) $5 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 180 Value ($000) $5 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 180 Value ($000) $4 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 180 Value ($000) $5 Avg Close $25.15 Range $23.40 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	180	$5	$24.97	$23.72 - $26.20
Q4 2023	180	$5	$23.57	$20.58 - $25.91
Q3 2023	180	$4	$23.80	$21.60 - $25.96
Q2 2023	180	$5	$25.15	$23.40 - $26.42