PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,327 Value ($000) $502 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 14,487 Value ($000) $538 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 13,154 Value ($000) $446 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,469 Value ($000) $486 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 13,292 Value ($000) $431 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 13,158 Value ($000) $435 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 13,457 Value ($000) $372 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 14,402 Value ($000) $396 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 14,486 Value ($000) $393 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,138 Value ($000) $239 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 13,100 Value ($000) $347 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 11,571 Value ($000) $322 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,208 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 10,030 Value ($000) $254 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 10,213 Value ($000) $277 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,556 Value ($000) $244 Avg Close $24.69 Range $22.07 - $26.59
Q1 2021
Shares 7,523 Value ($000) $217 Avg Close $23.19 Range $21.57 - $25.11
Q4 2019
Shares 8,960 Value ($000) $321 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,397 Value ($000) $264 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 8,770 Value ($000) $272 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,649 Value ($000) $275 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,277 Value ($000) $206 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,043 Value ($000) $206 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,348 Value ($000) $210 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 474 Value ($000) $15 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 474 Value ($000) $18 Avg Close $26.52 Range $25.43 - $27.57