PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,417 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,185 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,058 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,174 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,837 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,208 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,421 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,058 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,150 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 2,056 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,897 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,030 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 970 Value ($000) $25 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 89 Value ($000) $2 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 92 Value ($000) $3 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 92 Value ($000) $3 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 92 Value ($000) $3 Avg Close $24.59 Range $23.54 - $26.09
Q1 2020
Shares 37,720 Value ($000) $931 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 42,230 Value ($000) $1,515 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 53,276 Value ($000) $1,678 Avg Close $23.05 Range $21.69 - $24.58
Q4 2013
Shares 485,500 Value ($000) $14,609 Avg Close $16.37 Range $15.80 - $17.13