PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,535 Value ($000) $439 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 17,766 Value ($000) $660 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,064 Value ($000) $307 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 23,301 Value ($000) $841 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 24,315 Value ($000) $789 Avg Close $31.71 Range $30.17 - $33.78
Q2 2024
Shares 15,655 Value ($000) $433 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 14,858 Value ($000) $403 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 68,594 Value ($000) $1,815 Avg Close $25.15 Range $23.40 - $26.42
Q3 2021
Shares 36,123 Value ($000) $1,011 Avg Close $24.59 Range $23.54 - $26.09
Q4 2020
Shares 28,131 Value ($000) $792 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 14,228 Value ($000) $387 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 25,689 Value ($000) $663 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 193,272 Value ($000) $6,936 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 137,479 Value ($000) $4,304 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,925 Value ($000) $365 Avg Close $23.32 Range $22.20 - $24.16
Q4 2018
Shares 25,380 Value ($000) $720 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 16,777 Value ($000) $494 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 28,144 Value ($000) $803 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 88,716 Value ($000) $2,504 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 81,561 Value ($000) $2,525 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 47,902 Value ($000) $1,817 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 87,845 Value ($000) $3,396 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 12,177 Value ($000) $455 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 49,558 Value ($000) $1,689 Avg Close $22.28 Range $21.24 - $23.38
Q4 2015
Shares 12,376 Value ($000) $422 Avg Close $21.46 Range $20.45 - $22.21
Q2 2015
Shares 144,776 Value ($000) $4,337 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 16,628 Value ($000) $561 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 94,613 Value ($000) $3,418 Avg Close $19.85 Range $18.10 - $21.74
Q2 2014
Shares 7,375 Value ($000) $261 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 113,402 Value ($000) $3,756 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 86,174 Value ($000) $2,595 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 247,526 Value ($000) $7,522 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 73,104 Value ($000) $2,205 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 68,283 Value ($000) $2,126 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 52,097 Value ($000) $1,491 Avg Close — Range —