PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,412 Value ($000) $297 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 11,324 Value ($000) $340 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 14,692 Value ($000) $410 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 16,535 Value ($000) $462 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 18,034 Value ($000) $520 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 21,376 Value ($000) $603 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 24,066 Value ($000) $655 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 25,663 Value ($000) $663 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 27,791 Value ($000) $686 Avg Close $25.20 Range $14.32 - $28.72