PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,304 Value ($000) $2,077 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 193,198 Value ($000) $6,547 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 709,319 Value ($000) $25,614 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 66,938 Value ($000) $2,173 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,059,315 Value ($000) $68,122 Avg Close $29.23 Range $25.97 - $31.85
Q1 2023
Shares 82,123 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62
Q3 2022
Shares 121,244 Value ($000) $3,074 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 15,338 Value ($000) $416 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 74,956 Value ($000) $2,141 Avg Close $24.69 Range $22.07 - $26.59
Q1 2020
Shares 34,593 Value ($000) $854 Avg Close $25.20 Range $14.32 - $28.72
Q1 2017
Shares 28,100 Value ($000) $1,051 Avg Close $24.04 Range $22.59 - $25.70