PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,977 Value ($000) $1,957 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 67,104 Value ($000) $1,701 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 63,936 Value ($000) $1,735 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 62,069 Value ($000) $1,773 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 61,062 Value ($000) $1,836 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 59,134 Value ($000) $1,649 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 53,194 Value ($000) $1,488 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 47,577 Value ($000) $1,372 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 43,012 Value ($000) $1,213 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 42,998 Value ($000) $1,170 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 38,303 Value ($000) $990 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 44,021 Value ($000) $1,086 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 38,864 Value ($000) $1,394 Avg Close $25.91 Range $23.19 - $28.29

Q3 2017

Shares 5,595 Value ($000) $215 Avg Close $26.52 Range $25.43 - $27.57

Q1 2017

Shares 5,595 Value ($000) $211 Avg Close $24.04 Range $22.59 - $25.70

Q2 2016

Shares 6,460 Value ($000) $246 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 6,460 Value ($000) $248 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 122,308 Value ($000) $4,221 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 127,497 Value ($000) $4,243 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 157,367 Value ($000) $4,696 Avg Close $19.41 Range $18.38 - $20.23

Q1 2014

Shares 127,442 Value ($000) $4,223 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 105,879 Value ($000) $3,224 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 91,432 Value ($000) $2,811 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 87,828 Value ($000) $2,688 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,977	$1,957	$24.65	$21.00 - $27.01
Q3 2022	67,104	$1,701	$25.47	$22.63 - $27.52
Q2 2022	63,936	$1,735	$25.30	$22.18 - $26.97
Q1 2022	62,069	$1,773	$24.69	$22.07 - $26.59
Q4 2021	61,062	$1,836	$24.94	$23.90 - $26.34
Q3 2021	59,134	$1,649	$24.59	$23.54 - $26.09
Q2 2021	53,194	$1,488	$24.28	$23.43 - $25.05
Q1 2021	47,577	$1,372	$23.19	$21.57 - $25.11
Q4 2020	43,012	$1,213	$23.16	$21.57 - $25.05
Q3 2020	42,998	$1,170	$21.68	$19.39 - $23.54
Q2 2020	38,303	$990	$20.63	$16.91 - $24.45
Q1 2020	44,021	$1,086	$25.20	$14.32 - $28.72
Q4 2019	38,864	$1,394	$25.91	$23.19 - $28.29
Q3 2017	5,595	$215	$26.52	$25.43 - $27.57
Q1 2017	5,595	$211	$24.04	$22.59 - $25.70
Q2 2016	6,460	$246	$24.77	$23.44 - $26.15
Q1 2016	6,460	$248	$22.88	$20.66 - $24.71
Q4 2015	122,308	$4,221	$21.46	$20.45 - $22.21
Q3 2015	127,497	$4,243	$19.67	$18.37 - $21.20
Q2 2015	157,367	$4,696	$19.41	$18.38 - $20.23
Q1 2014	127,442	$4,223	$17.07	$16.04 - $18.35
Q4 2013	105,879	$3,224	$16.37	$15.80 - $17.13
Q3 2013	91,432	$2,811	$16.45	$15.46 - $17.09
Q2 2013	87,828	$2,688	$16.36	$15.14 - $17.64