PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,003 Value ($000) $143 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 5,003 Value ($000) $151 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 5,003 Value ($000) $140 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 5,003 Value ($000) $140 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 8,219 Value ($000) $238 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 8,219 Value ($000) $232 Avg Close $23.16 Range $21.57 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,003	$143	$24.69	$22.07 - $26.59
Q4 2021	5,003	$151	$24.94	$23.90 - $26.34
Q3 2021	5,003	$140	$24.59	$23.54 - $26.09
Q2 2021	5,003	$140	$24.28	$23.43 - $25.05
Q1 2021	8,219	$238	$23.19	$21.57 - $25.11
Q4 2020	8,219	$232	$23.16	$21.57 - $25.05