PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325 Value ($000) $122 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 7,289 Value ($000) $271 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,589 Value ($000) $325 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,466 Value ($000) $270 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,466 Value ($000) $242 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 23,334 Value ($000) $772 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 23,334 Value ($000) $645 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 23,334 Value ($000) $642 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 158,191 Value ($000) $4,287 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 180,365 Value ($000) $4,249 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 682,992 Value ($000) $18,072 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,908,659 Value ($000) $53,042 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,200,667 Value ($000) $64,303 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,306,189 Value ($000) $33,112 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,256,996 Value ($000) $34,102 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,329,966 Value ($000) $37,984 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 9,320 Value ($000) $280 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 41,766 Value ($000) $1,168 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 324,465 Value ($000) $9,358 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 342,665 Value ($000) $9,663 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 263,983 Value ($000) $7,183 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 357,169 Value ($000) $9,229 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 433,169 Value ($000) $10,691 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 356,396 Value ($000) $12,787 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 257,381 Value ($000) $8,105 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 131,536 Value ($000) $4,079 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 158,259 Value ($000) $5,023 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,066,893 Value ($000) $30,225 Avg Close $22.26 Range $20.22 - $23.71
Q1 2018
Shares 107,136 Value ($000) $3,031 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 644,266 Value ($000) $19,940 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 824,761 Value ($000) $31,300 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 772,718 Value ($000) $29,873 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 707,925 Value ($000) $26,469 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 443,138 Value ($000) $15,089 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 298,114 Value ($000) $10,306 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 267,481 Value ($000) $10,097 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 220,783 Value ($000) $8,405 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 77,828 Value ($000) $2,656 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 54,243 Value ($000) $1,784 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 55,323 Value ($000) $1,630 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 56,083 Value ($000) $1,888 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 48,664 Value ($000) $1,768 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 9,890 Value ($000) $325 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 30,088 Value ($000) $1,069 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 7,950 Value ($000) $263 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 14,988 Value ($000) $451 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 259,625 Value ($000) $7,887 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 261,548 Value ($000) $7,914 Avg Close $16.36 Range $15.14 - $17.64