PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,086 Value ($000) $732 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 207,232 Value ($000) $5,483 Avg Close $25.15 Range $23.40 - $26.42

Q3 2021

Shares 1,337,818 Value ($000) $37,298 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 2,713,210 Value ($000) $75,888 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 825,057 Value ($000) $23,795 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 861,828 Value ($000) $24,304 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 206,708 Value ($000) $5,625 Avg Close $21.68 Range $19.39 - $23.54

Q1 2020

Shares 119,545 Value ($000) $2,950 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 452,820 Value ($000) $16,247 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 1,657,342 Value ($000) $52,190 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 1,075,157 Value ($000) $33,341 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 985,648 Value ($000) $31,284 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 624,383 Value ($000) $17,689 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 1,455,704 Value ($000) $42,594 Avg Close $21.13 Range $19.92 - $22.41

Q1 2018

Shares 2,804,058 Value ($000) $79,327 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 2,460,522 Value ($000) $76,153 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 120,400 Value ($000) $4,569 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 279,311 Value ($000) $10,798 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 460,253 Value ($000) $17,209 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 1,038,275 Value ($000) $35,353 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 874,039 Value ($000) $30,216 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 667,482 Value ($000) $25,197 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 336,163 Value ($000) $12,798 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 55,185 Value ($000) $1,883 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 221,915 Value ($000) $7,299 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 28,319 Value ($000) $835 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 565,366 Value ($000) $19,030 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 389,222 Value ($000) $14,140 Avg Close $19.85 Range $18.10 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,086	$732	$23.80	$21.60 - $25.96
Q2 2023	207,232	$5,483	$25.15	$23.40 - $26.42
Q3 2021	1,337,818	$37,298	$24.59	$23.54 - $26.09
Q2 2021	2,713,210	$75,888	$24.28	$23.43 - $25.05
Q1 2021	825,057	$23,795	$23.19	$21.57 - $25.11
Q4 2020	861,828	$24,304	$23.16	$21.57 - $25.05
Q3 2020	206,708	$5,625	$21.68	$19.39 - $23.54
Q1 2020	119,545	$2,950	$25.20	$14.32 - $28.72
Q4 2019	452,820	$16,247	$25.91	$23.19 - $28.29
Q3 2019	1,657,342	$52,190	$23.05	$21.69 - $24.58
Q2 2019	1,075,157	$33,341	$23.32	$22.20 - $24.16
Q1 2019	985,648	$31,284	$23.10	$20.58 - $24.66
Q4 2018	624,383	$17,689	$22.26	$20.22 - $23.71
Q3 2018	1,455,704	$42,594	$21.13	$19.92 - $22.41
Q1 2018	2,804,058	$79,327	$20.88	$19.20 - $22.67
Q4 2017	2,460,522	$76,153	$24.88	$21.48 - $26.63
Q3 2017	120,400	$4,569	$26.52	$25.43 - $27.57
Q2 2017	279,311	$10,798	$26.26	$24.99 - $27.22
Q1 2017	460,253	$17,209	$24.04	$22.59 - $25.70
Q4 2016	1,038,275	$35,353	$22.28	$21.24 - $23.38
Q3 2016	874,039	$30,216	$23.64	$22.20 - $24.81
Q2 2016	667,482	$25,197	$24.77	$23.44 - $26.15
Q1 2016	336,163	$12,798	$22.88	$20.66 - $24.71
Q4 2015	55,185	$1,883	$21.46	$20.45 - $22.21
Q3 2015	221,915	$7,299	$19.67	$18.37 - $21.20
Q2 2015	28,319	$835	$19.41	$18.38 - $20.23
Q1 2015	565,366	$19,030	$19.72	$18.05 - $20.95
Q4 2014	389,222	$14,140	$19.85	$18.10 - $21.74