PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,831 Value ($000) $8,889 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 20,786 Value ($000) $772 Avg Close $35.43 Range $32.69 - $37.01

Q1 2025

Shares 25,225 Value ($000) $911 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 193,479 Value ($000) $6,280 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 90,640 Value ($000) $2,998 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 10,275 Value ($000) $284 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 44,778 Value ($000) $1,192 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 20,856 Value ($000) $565 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 6,932 Value ($000) $163 Avg Close $23.80 Range $21.60 - $25.96

Q3 2017

Shares 139,516 Value ($000) $5,296 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 135,942 Value ($000) $5,256 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 173,782 Value ($000) $6,498 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 191,454 Value ($000) $6,519 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 205,555 Value ($000) $7,105 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 186,771 Value ($000) $7,050 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 107,436 Value ($000) $4,090 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 151,441 Value ($000) $5,170 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 164,088 Value ($000) $5,396 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 163,688 Value ($000) $4,823 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 217,961 Value ($000) $7,336 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 302,366 Value ($000) $10,785 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 241,328 Value ($000) $7,925 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 258,421 Value ($000) $9,181 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 250,821 Value ($000) $8,312 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 231,311 Value ($000) $6,960 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 532,131 Value ($000) $16,166 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 715,111 Value ($000) $0 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,831	$8,889	$35.83	$33.17 - $37.96
Q3 2025	20,786	$772	$35.43	$32.69 - $37.01
Q1 2025	25,225	$911	$32.92	$30.24 - $35.56
Q4 2024	193,479	$6,280	$31.71	$30.17 - $33.78
Q3 2024	90,640	$2,998	$29.23	$25.97 - $31.85
Q2 2024	10,275	$284	$26.56	$24.50 - $28.24
Q1 2024	44,778	$1,192	$24.97	$23.72 - $26.20
Q4 2023	20,856	$565	$23.57	$20.58 - $25.91
Q3 2023	6,932	$163	$23.80	$21.60 - $25.96
Q3 2017	139,516	$5,296	$26.52	$25.43 - $27.57
Q2 2017	135,942	$5,256	$26.26	$24.99 - $27.22
Q1 2017	173,782	$6,498	$24.04	$22.59 - $25.70
Q4 2016	191,454	$6,519	$22.28	$21.24 - $23.38
Q3 2016	205,555	$7,105	$23.64	$22.20 - $24.81
Q2 2016	186,771	$7,050	$24.77	$23.44 - $26.15
Q1 2016	107,436	$4,090	$22.88	$20.66 - $24.71
Q4 2015	151,441	$5,170	$21.46	$20.45 - $22.21
Q3 2015	164,088	$5,396	$19.67	$18.37 - $21.20
Q2 2015	163,688	$4,823	$19.41	$18.38 - $20.23
Q1 2015	217,961	$7,336	$19.72	$18.05 - $20.95
Q4 2014	302,366	$10,785	$19.85	$18.10 - $21.74
Q3 2014	241,328	$7,925	$18.79	$17.74 - $19.82
Q2 2014	258,421	$9,181	$18.74	$17.84 - $19.84
Q1 2014	250,821	$8,312	$17.07	$16.04 - $18.35
Q4 2013	231,311	$6,960	$16.37	$15.80 - $17.13
Q3 2013	532,131	$16,166	$16.45	$15.46 - $17.09
Q2 2013	715,111	$0	$16.36	$15.14 - $17.64