PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,993 Value ($000) $350 Avg Close $35.83 Range $33.17 - $37.96
Q2 2024
Shares 82,288 Value ($000) $2 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 13,092,211 Value ($000) $355 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 11,724,495 Value ($000) $276 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 83,799 Value ($000) $2 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 85 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 85 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 104 Value ($000) $2 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 14,543 Value ($000) $393 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 27,006 Value ($000) $770 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 29,463 Value ($000) $885 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 24,129 Value ($000) $672 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 26,720 Value ($000) $746 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 25,571 Value ($000) $737 Avg Close $23.19 Range $21.57 - $25.11
Q4 2018
Shares 2,483 Value ($000) $70 Avg Close $22.26 Range $20.22 - $23.71
Q2 2015
Shares 6,805 Value ($000) $200 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 6,805 Value ($000) $229 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,235 Value ($000) $262 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 7,235 Value ($000) $237 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 10,249 Value ($000) $364 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 10,249 Value ($000) $339 Avg Close $17.07 Range $16.04 - $18.35
Q2 2013
Shares 44,820 Value ($000) $1,356 Avg Close $16.36 Range $15.14 - $17.64