PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $4 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 124 Value ($000) $5 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 58 Value ($000) $2 Avg Close $34.05 Range $31.73 - $35.83

Q4 2021

Shares 103 Value ($000) $3 Avg Close $24.94 Range $23.90 - $26.34

Q1 2021

Shares 75 Value ($000) $2 Avg Close $23.19 Range $21.57 - $25.11

Q2 2016

Shares 500 Value ($000) $19 Avg Close $24.77 Range $23.44 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$4	$35.83	$33.17 - $37.96
Q3 2025	124	$5	$35.43	$32.69 - $37.01
Q2 2025	58	$2	$34.05	$31.73 - $35.83
Q4 2021	103	$3	$24.94	$23.90 - $26.34
Q1 2021	75	$2	$23.19	$21.57 - $25.11
Q2 2016	500	$19	$24.77	$23.44 - $26.15