PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,926,902 Value ($000) $660,238 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 18,919,733 Value ($000) $700,147 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 18,769,634 Value ($000) $633,429 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 18,347,087 Value ($000) $660,366 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17,677,941 Value ($000) $572,300 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 17,177,883 Value ($000) $566,275 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 16,976,466 Value ($000) $468,111 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 16,638,456 Value ($000) $456,844 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 16,172,819 Value ($000) $437,095 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 15,822,865 Value ($000) $371,968 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 15,519,697 Value ($000) $409,567 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 15,173,050 Value ($000) $420,692 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 15,900,201 Value ($000) $467 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 15,526,476 Value ($000) $395,728 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 15,178,909 Value ($000) $413,155 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 15,450,205 Value ($000) $441,809 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 14,041,243 Value ($000) $421,814 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 13,854,879 Value ($000) $385,990 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 13,841,315 Value ($000) $386,707 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 13,896,826 Value ($000) $400,340 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 13,295,234 Value ($000) $374,565 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 13,208,884 Value ($000) $359,411 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 13,207,479 Value ($000) $341,679 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 12,986,267 Value ($000) $321,135 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,244,944 Value ($000) $439,733 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 11,823,901 Value ($000) $372,908 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,356,906 Value ($000) $352,665 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 10,920,778 Value ($000) $347,086 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 10,366,038 Value ($000) $293,399 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 9,236,450 Value ($000) $269,850 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 9,228,875 Value ($000) $263,011 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,923,418 Value ($000) $251,913 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,349,801 Value ($000) $257,959 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,989,572 Value ($000) $302,697 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 7,802,812 Value ($000) $301,208 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,575,591 Value ($000) $282,899 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,906,605 Value ($000) $234,919 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 6,410,253 Value ($000) $221,282 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,074,433 Value ($000) $228,943 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,983,589 Value ($000) $227,374 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 5,785,737 Value ($000) $197,088 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 5,729,408 Value ($000) $188,097 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 5,260,265 Value ($000) $154,714 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 5,354,940 Value ($000) $179,971 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 5,043,369 Value ($000) $182,990 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 4,862,721 Value ($000) $159,488 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 4,636,984 Value ($000) $164,652 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 4,677,024 Value ($000) $154,930 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 4,623,883 Value ($000) $139,089 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 4,384,781 Value ($000) $133,176 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 3,940,678 Value ($000) $119,219 Avg Close $16.36 Range $15.14 - $17.64