PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599,549 Value ($000) $56,016 Avg Close $35.83 Range $33.17 - $37.96

Q3 2024

Shares 1,451,588 Value ($000) $48,019 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 104,108 Value ($000) $2,879 Avg Close $26.56 Range $24.50 - $28.24

Q2 2022

Shares 51,161 Value ($000) $1,388 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 759,582 Value ($000) $21,694 Avg Close $24.69 Range $22.07 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599,549	$56,016	$35.83	$33.17 - $37.96
Q3 2024	1,451,588	$48,019	$29.23	$25.97 - $31.85
Q2 2024	104,108	$2,879	$26.56	$24.50 - $28.24
Q2 2022	51,161	$1,388	$25.30	$22.18 - $26.97
Q1 2022	759,582	$21,694	$24.69	$22.07 - $26.59