PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,070 Value ($000) $388 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 14,238 Value ($000) $529 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 78,733 Value ($000) $2,843 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 870,647 Value ($000) $28,261 Avg Close $31.71 Range $30.17 - $33.78
Q2 2024
Shares 214,079 Value ($000) $5,919 Avg Close $26.56 Range $24.50 - $28.24
Q4 2023
Shares 4,014,707 Value ($000) $108,799 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 2,721,123 Value ($000) $72,001 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,181,077 Value ($000) $60,612 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,579,231 Value ($000) $75,365 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,491,278 Value ($000) $37,804 Avg Close $25.47 Range $22.63 - $27.52
Q1 2022
Shares 732,250 Value ($000) $20,913 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 29,135 Value ($000) $876 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 70,041 Value ($000) $1,953 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 411,282 Value ($000) $11,504 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 69,281 Value ($000) $1,998 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 198,336 Value ($000) $5,593 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 315,482 Value ($000) $8,584 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 23,662 Value ($000) $611 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 43,306 Value ($000) $1,069 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 79,153 Value ($000) $2,840 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 101,468 Value ($000) $3,195 Avg Close $23.05 Range $21.69 - $24.58
Q3 2018
Shares 96,950 Value ($000) $2,837 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 369,136 Value ($000) $10,539 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,539,911 Value ($000) $43,564 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 125,524 Value ($000) $3,885 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 53,358 Value ($000) $2,025 Avg Close $26.52 Range $25.43 - $27.57
Q1 2017
Shares 30,928 Value ($000) $1,156 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 26,704 Value ($000) $909 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 14,002 Value ($000) $529 Avg Close $24.77 Range $23.44 - $26.15
Q3 2015
Shares 480,522 Value ($000) $15,804 Avg Close $19.67 Range $18.37 - $21.20
Q3 2013
Shares 162,500 Value ($000) $4,937 Avg Close $16.45 Range $15.46 - $17.09