PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 234,111 Value ($000) $7,246 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 274,419 Value ($000) $10,414 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 279,120 Value ($000) $10,791 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 282,242 Value ($000) $10,553 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 256,475 Value ($000) $8,733 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 260,524 Value ($000) $9,006 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 173,158 Value ($000) $6,537 Avg Close $24.77 Range $23.44 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	234,111	$7,246	$24.88	$21.48 - $26.63
Q3 2017	274,419	$10,414	$26.52	$25.43 - $27.57
Q2 2017	279,120	$10,791	$26.26	$24.99 - $27.22
Q1 2017	282,242	$10,553	$24.04	$22.59 - $25.70
Q4 2016	256,475	$8,733	$22.28	$21.24 - $23.38
Q3 2016	260,524	$9,006	$23.64	$22.20 - $24.81
Q2 2016	173,158	$6,537	$24.77	$23.44 - $26.15