PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,971 Value ($000) $4,587 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 106,247 Value ($000) $3,948 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 116,305 Value ($000) $3,942 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 141,159 Value ($000) $5,097 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 141,255 Value ($000) $4,585 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 123,074 Value ($000) $4,071 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 141,287 Value ($000) $3,907 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 88,007 Value ($000) $2,423 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 84,880 Value ($000) $2,300 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 67,047 Value ($000) $1,580 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 66,457 Value ($000) $1,758 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 65,216 Value ($000) $1,812 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 65,216 Value ($000) $1,906 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 72,797 Value ($000) $1,845 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 85,298 Value ($000) $2,314 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 115,931 Value ($000) $3,311 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 135,199 Value ($000) $4,064 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 142,139 Value ($000) $3,963 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 142,039 Value ($000) $3,973 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 126,104 Value ($000) $3,637 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 129,686 Value ($000) $3,657 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 133,327 Value ($000) $3,628 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 123,039 Value ($000) $3,179 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 79,082 Value ($000) $1,952 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 170,195 Value ($000) $6,107 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 313,480 Value ($000) $9,871 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 344,062 Value ($000) $10,669 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 337,633 Value ($000) $10,716 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 167,552 Value ($000) $4,747 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 153,500 Value ($000) $4,491 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 198,016 Value ($000) $5,653 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 258,758 Value ($000) $7,320 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 260,868 Value ($000) $8,074 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 246,580 Value ($000) $9,358 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 259,418 Value ($000) $10,029 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 252,400 Value ($000) $9,437 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 254,791 Value ($000) $8,676 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 260,633 Value ($000) $9,010 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 308,281 Value ($000) $11,638 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 305,411 Value ($000) $11,627 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 341,484 Value ($000) $11,655 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 172,333 Value ($000) $5,668 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 231,778 Value ($000) $6,830 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 257,876 Value ($000) $8,680 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 278,690 Value ($000) $10,125 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 274,708 Value ($000) $9,021 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 273,706 Value ($000) $9,725 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 266,969 Value ($000) $8,847 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 231,114 Value ($000) $6,954 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 250,043 Value ($000) $7,596 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 295,617 Value ($000) $8,945 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 347,084 Value ($000) $10,867 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 359,412 Value ($000) $10,290 Avg Close — Range —
Q3 2012
Shares 515,973 Value ($000) $14,989 Avg Close — Range —
Q2 2012
Shares 465,029 Value ($000) $12,932 Avg Close — Range —
Q1 2012
Shares 475,491 Value ($000) $13,437 Avg Close — Range —
Q4 2011
Shares 334,917 Value ($000) $9,853 Avg Close — Range —
Q3 2011
Shares 307,933 Value ($000) $8,788 Avg Close — Range —