PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,147 Value ($000) $206 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 8,397 Value ($000) $235 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 9,331 Value ($000) $254 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 10,923 Value ($000) $282 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 12,964 Value ($000) $319 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,457 Value ($000) $446 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 11,550 Value ($000) $363 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 12,293 Value ($000) $381 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 12,487 Value ($000) $396 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 12,722 Value ($000) $360 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,958 Value ($000) $379 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 15,393 Value ($000) $439 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 17,750 Value ($000) $502 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 24,682 Value ($000) $763 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 26,112 Value ($000) $990 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 26,388 Value ($000) $1,020 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 27,013 Value ($000) $1,010 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 26,986 Value ($000) $918 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 27,361 Value ($000) $945 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 5,518 Value ($000) $208 Avg Close $24.77 Range $23.44 - $26.15
Q1 2015
Shares 9,263 Value ($000) $311 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 10,138 Value ($000) $368 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 10,138 Value ($000) $332 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 10,138 Value ($000) $360 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 10,138 Value ($000) $335 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 10,128 Value ($000) $304 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 9,963 Value ($000) $303 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 10,003 Value ($000) $302 Avg Close $16.36 Range $15.14 - $17.64