PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258,514 Value ($000) $44,073 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 487,852 Value ($000) $18,129 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 52,746 Value ($000) $1,788 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,451,508 Value ($000) $88,524 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,707,829 Value ($000) $120,356 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 5,852,956 Value ($000) $193,616 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,101,494 Value ($000) $85,756 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,885,517 Value ($000) $51,908 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,280,848 Value ($000) $61,811 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 198,311 Value ($000) $4,672 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,842,138 Value ($000) $101,663 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 3,714,689 Value ($000) $103 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,966,790 Value ($000) $87 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,060,810 Value ($000) $26,892 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,486,874 Value ($000) $40,339 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 971,073 Value ($000) $27,734 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,391,203 Value ($000) $41,820 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 159,110 Value ($000) $4,436 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,756,715 Value ($000) $77,105 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 946,992 Value ($000) $27,311 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,662,351 Value ($000) $46,878 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 34,897 Value ($000) $950 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 710,833 Value ($000) $18,368 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,430,835 Value ($000) $35,313 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 211,768 Value ($000) $7,598 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 62,610 Value ($000) $1,971 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 511,551 Value ($000) $15,863 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 357,909 Value ($000) $11,360 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,822,443 Value ($000) $51,630 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 3,151,361 Value ($000) $92,209 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,689,015 Value ($000) $219,521 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 4,989,319 Value ($000) $141,148 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,019,017 Value ($000) $62,489 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 4,458,841 Value ($000) $169,213 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,526,891 Value ($000) $213,670 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 5,153,301 Value ($000) $192,682 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 4,651,856 Value ($000) $158,396 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 4,459,225 Value ($000) $154,155 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 962,559 Value ($000) $36,337 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 3,840,106 Value ($000) $146,193 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 10,603,270 Value ($000) $361,890 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 11,324,630 Value ($000) $372,467 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 10,887,864 Value ($000) $320,865 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,074,059 Value ($000) $36,153 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 4,898,427 Value ($000) $177,960 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 6,806,968 Value ($000) $223,541 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 9,530,794 Value ($000) $338,629 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 13,042,635 Value ($000) $432,233 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 9,119,479 Value ($000) $274,405 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 8,022,216 Value ($000) $243,715 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 4,649,103 Value ($000) $140,682 Avg Close $16.36 Range $15.14 - $17.64