PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028,626 Value ($000) $36,023 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 739,045 Value ($000) $27,463 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 428,224 Value ($000) $14,511 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 54,093 Value ($000) $1,932 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 81,732 Value ($000) $2,655 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 80,041 Value ($000) $2,647 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 80,041 Value ($000) $2,213 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 98,663 Value ($000) $2,716 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 98,653 Value ($000) $2,674 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 99,231 Value ($000) $2,338 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 283,231 Value ($000) $7,493 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 160,467 Value ($000) $4,458 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 111,361 Value ($000) $3,254 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 349,529 Value ($000) $8,863 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 313,230 Value ($000) $8,497 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 145,700 Value ($000) $4,161 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 361,020 Value ($000) $10,852 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 650,804 Value ($000) $18,145 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 215,392 Value ($000) $6,024 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 226,967 Value ($000) $6,544 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 539,142 Value ($000) $15,203 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 523,974 Value ($000) $14,257 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 2,052,656 Value ($000) $53,040 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 4,089,252 Value ($000) $100,892 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 2,027,704 Value ($000) $72,752 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 1,590,613 Value ($000) $50,086 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 2,450,124 Value ($000) $75,978 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 5,518,786 Value ($000) $175,178 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 4,710,251 Value ($000) $133,429 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 5,081,144 Value ($000) $148,655 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 2,465,600 Value ($000) $70,399 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 2,532,697 Value ($000) $71,652 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 5,324,211 Value ($000) $164,785 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 3,993,972 Value ($000) $151,568 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 2,302,398 Value ($000) $89,010 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 95,929 Value ($000) $3,587 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 94,829 Value ($000) $3,229 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 84,163 Value ($000) $2,910 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 84,163 Value ($000) $3,177 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 84,163 Value ($000) $3,203 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 84,163 Value ($000) $2,871 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 87,367 Value ($000) $2,873 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 87,367 Value ($000) $2,574 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 87,367 Value ($000) $2,940 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 97,591 Value ($000) $3,545 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 146,246 Value ($000) $4,802 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 161,145 Value ($000) $5,725 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 144,055 Value ($000) $4,774 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 82,163 Value ($000) $2,472 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 136,842 Value ($000) $4,157 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 106,442 Value ($000) $3,182 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028,626	$36,023	$35.83	$33.17 - $37.96
Q3 2025	739,045	$27,463	$35.43	$32.69 - $37.01
Q2 2025	428,224	$14,511	$34.05	$31.73 - $35.83
Q1 2025	54,093	$1,932	$32.92	$30.24 - $35.56
Q4 2024	81,732	$2,655	$31.71	$30.17 - $33.78
Q3 2024	80,041	$2,647	$29.23	$25.97 - $31.85
Q2 2024	80,041	$2,213	$26.56	$24.50 - $28.24
Q1 2024	98,663	$2,716	$24.97	$23.72 - $26.20
Q4 2023	98,653	$2,674	$23.57	$20.58 - $25.91
Q3 2023	99,231	$2,338	$23.80	$21.60 - $25.96
Q2 2023	283,231	$7,493	$25.15	$23.40 - $26.42
Q1 2023	160,467	$4,458	$25.60	$23.47 - $28.62
Q4 2022	111,361	$3,254	$24.65	$21.00 - $27.01
Q3 2022	349,529	$8,863	$25.47	$22.63 - $27.52
Q2 2022	313,230	$8,497	$25.30	$22.18 - $26.97
Q1 2022	145,700	$4,161	$24.69	$22.07 - $26.59
Q4 2021	361,020	$10,852	$24.94	$23.90 - $26.34
Q3 2021	650,804	$18,145	$24.59	$23.54 - $26.09
Q2 2021	215,392	$6,024	$24.28	$23.43 - $25.05
Q1 2021	226,967	$6,544	$23.19	$21.57 - $25.11
Q4 2020	539,142	$15,203	$23.16	$21.57 - $25.05
Q3 2020	523,974	$14,257	$21.68	$19.39 - $23.54
Q2 2020	2,052,656	$53,040	$20.63	$16.91 - $24.45
Q1 2020	4,089,252	$100,892	$25.20	$14.32 - $28.72
Q4 2019	2,027,704	$72,752	$25.91	$23.19 - $28.29
Q3 2019	1,590,613	$50,086	$23.05	$21.69 - $24.58
Q2 2019	2,450,124	$75,978	$23.32	$22.20 - $24.16
Q1 2019	5,518,786	$175,178	$23.10	$20.58 - $24.66
Q4 2018	4,710,251	$133,429	$22.26	$20.22 - $23.71
Q3 2018	5,081,144	$148,655	$21.13	$19.92 - $22.41
Q2 2018	2,465,600	$70,399	$19.72	$18.20 - $21.07
Q1 2018	2,532,697	$71,652	$20.88	$19.20 - $22.67
Q4 2017	5,324,211	$164,785	$24.88	$21.48 - $26.63
Q3 2017	3,993,972	$151,568	$26.52	$25.43 - $27.57
Q2 2017	2,302,398	$89,010	$26.26	$24.99 - $27.22
Q1 2017	95,929	$3,587	$24.04	$22.59 - $25.70
Q4 2016	94,829	$3,229	$22.28	$21.24 - $23.38
Q3 2016	84,163	$2,910	$23.64	$22.20 - $24.81
Q2 2016	84,163	$3,177	$24.77	$23.44 - $26.15
Q1 2016	84,163	$3,203	$22.88	$20.66 - $24.71
Q4 2015	84,163	$2,871	$21.46	$20.45 - $22.21
Q3 2015	87,367	$2,873	$19.67	$18.37 - $21.20
Q2 2015	87,367	$2,574	$19.41	$18.38 - $20.23
Q1 2015	87,367	$2,940	$19.72	$18.05 - $20.95
Q4 2014	97,591	$3,545	$19.85	$18.10 - $21.74
Q3 2014	146,246	$4,802	$18.79	$17.74 - $19.82
Q2 2014	161,145	$5,725	$18.74	$17.84 - $19.84
Q1 2014	144,055	$4,774	$17.07	$16.04 - $18.35
Q4 2013	82,163	$2,472	$16.37	$15.80 - $17.13
Q3 2013	136,842	$4,157	$16.45	$15.46 - $17.09
Q2 2013	106,442	$3,182	$16.36	$15.14 - $17.64