PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,466 Value ($000) $2,223 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 63,320 Value ($000) $2,353 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 64,223 Value ($000) $2,177 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 62,274 Value ($000) $2,249 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 63,350 Value ($000) $2,056 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 64,176 Value ($000) $2,123 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 63,570 Value ($000) $1,758 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 71,727 Value ($000) $1,975 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 77,956 Value ($000) $2,113 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 91,992 Value ($000) $2,167 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 98,681 Value ($000) $2,611 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 102,213 Value ($000) $2,840 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 103,040 Value ($000) $3,011 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 103,297 Value ($000) $2,618 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 87,288 Value ($000) $2,368 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 87,601 Value ($000) $2,502 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 84,341 Value ($000) $2,535 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 86,072 Value ($000) $2,399 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 84,817 Value ($000) $2,372 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 83,333 Value ($000) $2,403 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 92,118 Value ($000) $2,598 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 90,466 Value ($000) $2,461 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 81,924 Value ($000) $2,117 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 71,621 Value ($000) $1,768 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 51,802 Value ($000) $1,859 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 13,550 Value ($000) $427 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 15,425 Value ($000) $479 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 15,425 Value ($000) $489 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 15,620 Value ($000) $442 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 17,612 Value ($000) $515 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 18,025 Value ($000) $515 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 19,348 Value ($000) $547 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 19,605 Value ($000) $607 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 25,652 Value ($000) $973 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 25,693 Value ($000) $993 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 23,694 Value ($000) $886 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 26,896 Value ($000) $916 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 27,616 Value ($000) $955 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 21,192 Value ($000) $800 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 17,131 Value ($000) $652 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 17,991 Value ($000) $614 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 16,222 Value ($000) $534 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 15,782 Value ($000) $465 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 17,219 Value ($000) $580 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 13,421 Value ($000) $488 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 14,571 Value ($000) $478 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 14,746 Value ($000) $524 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 15,246 Value ($000) $505 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 15,167 Value ($000) $456 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 12,622 Value ($000) $383 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 12,412 Value ($000) $376 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,466	$2,223	$35.83	$33.17 - $37.96
Q3 2025	63,320	$2,353	$35.43	$32.69 - $37.01
Q2 2025	64,223	$2,177	$34.05	$31.73 - $35.83
Q1 2025	62,274	$2,249	$32.92	$30.24 - $35.56
Q4 2024	63,350	$2,056	$31.71	$30.17 - $33.78
Q3 2024	64,176	$2,123	$29.23	$25.97 - $31.85
Q2 2024	63,570	$1,758	$26.56	$24.50 - $28.24
Q1 2024	71,727	$1,975	$24.97	$23.72 - $26.20
Q4 2023	77,956	$2,113	$23.57	$20.58 - $25.91
Q3 2023	91,992	$2,167	$23.80	$21.60 - $25.96
Q2 2023	98,681	$2,611	$25.15	$23.40 - $26.42
Q1 2023	102,213	$2,840	$25.60	$23.47 - $28.62
Q4 2022	103,040	$3,011	$24.65	$21.00 - $27.01
Q3 2022	103,297	$2,618	$25.47	$22.63 - $27.52
Q2 2022	87,288	$2,368	$25.30	$22.18 - $26.97
Q1 2022	87,601	$2,502	$24.69	$22.07 - $26.59
Q4 2021	84,341	$2,535	$24.94	$23.90 - $26.34
Q3 2021	86,072	$2,399	$24.59	$23.54 - $26.09
Q2 2021	84,817	$2,372	$24.28	$23.43 - $25.05
Q1 2021	83,333	$2,403	$23.19	$21.57 - $25.11
Q4 2020	92,118	$2,598	$23.16	$21.57 - $25.05
Q3 2020	90,466	$2,461	$21.68	$19.39 - $23.54
Q2 2020	81,924	$2,117	$20.63	$16.91 - $24.45
Q1 2020	71,621	$1,768	$25.20	$14.32 - $28.72
Q4 2019	51,802	$1,859	$25.91	$23.19 - $28.29
Q3 2019	13,550	$427	$23.05	$21.69 - $24.58
Q2 2019	15,425	$479	$23.32	$22.20 - $24.16
Q1 2019	15,425	$489	$23.10	$20.58 - $24.66
Q4 2018	15,620	$442	$22.26	$20.22 - $23.71
Q3 2018	17,612	$515	$21.13	$19.92 - $22.41
Q2 2018	18,025	$515	$19.72	$18.20 - $21.07
Q1 2018	19,348	$547	$20.88	$19.20 - $22.67
Q4 2017	19,605	$607	$24.88	$21.48 - $26.63
Q3 2017	25,652	$973	$26.52	$25.43 - $27.57
Q2 2017	25,693	$993	$26.26	$24.99 - $27.22
Q1 2017	23,694	$886	$24.04	$22.59 - $25.70
Q4 2016	26,896	$916	$22.28	$21.24 - $23.38
Q3 2016	27,616	$955	$23.64	$22.20 - $24.81
Q2 2016	21,192	$800	$24.77	$23.44 - $26.15
Q1 2016	17,131	$652	$22.88	$20.66 - $24.71
Q4 2015	17,991	$614	$21.46	$20.45 - $22.21
Q3 2015	16,222	$534	$19.67	$18.37 - $21.20
Q2 2015	15,782	$465	$19.41	$18.38 - $20.23
Q1 2015	17,219	$580	$19.72	$18.05 - $20.95
Q4 2014	13,421	$488	$19.85	$18.10 - $21.74
Q3 2014	14,571	$478	$18.79	$17.74 - $19.82
Q2 2014	14,746	$524	$18.74	$17.84 - $19.84
Q1 2014	15,246	$505	$17.07	$16.04 - $18.35
Q4 2013	15,167	$456	$16.37	$15.80 - $17.13
Q3 2013	12,622	$383	$16.45	$15.46 - $17.09
Q2 2013	12,412	$376	$16.36	$15.14 - $17.64