PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,289 Value ($000) $395 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,191 Value ($000) $416 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 11,174 Value ($000) $379 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 11,229 Value ($000) $405 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,025 Value ($000) $358 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 10,921 Value ($000) $361 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 11,076 Value ($000) $306 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,738 Value ($000) $296 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,265 Value ($000) $278 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,325 Value ($000) $243 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,370 Value ($000) $274 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,553 Value ($000) $293 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 10,873 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 10,998 Value ($000) $279 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 11,218 Value ($000) $304 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 12,054 Value ($000) $344 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 14,096 Value ($000) $424 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 15,018 Value ($000) $419 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 14,682 Value ($000) $411 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 14,242 Value ($000) $410 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 14,026 Value ($000) $395 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 13,072 Value ($000) $355 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 12,808 Value ($000) $335 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 12,658 Value ($000) $312 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 12,372 Value ($000) $443 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 12,759 Value ($000) $401 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 14,459 Value ($000) $448 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 13,914 Value ($000) $441 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 12,935 Value ($000) $366 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,655 Value ($000) $370 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 12,320 Value ($000) $351 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 12,056 Value ($000) $341 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 10,686 Value ($000) $330 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 10,662 Value ($000) $404 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 10,669 Value ($000) $412 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 10,580 Value ($000) $395 Avg Close $24.04 Range $22.59 - $25.70
Q2 2016
Shares 6,130 Value ($000) $231 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,115 Value ($000) $232 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 6,155 Value ($000) $210 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 6,167 Value ($000) $202 Avg Close $19.67 Range $18.37 - $21.20
Q3 2014
Shares 2,165 Value ($000) $71 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 17,015 Value ($000) $605 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 16,937 Value ($000) $561 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 10,287 Value ($000) $310 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 9,969 Value ($000) $303 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 11,049 Value ($000) $334 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 11,049 Value ($000) $334 Avg Close $15.68 Range $14.88 - $16.48