PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 510,824 Value ($000) $18,328 Avg Close $25.91 Range $23.19 - $28.29
Q3 2018
Shares 2,484,900 Value ($000) $72,708 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 6,189,367 Value ($000) $176,707 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,207,635 Value ($000) $62,454 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,594,023 Value ($000) $49,335 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,544,024 Value ($000) $58,596 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,237,518 Value ($000) $47,842 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 800,000 Value ($000) $29,912 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,241,696 Value ($000) $42,280 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 3,197,394 Value ($000) $110,534 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 410,000 Value ($000) $15,478 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 810,000 Value ($000) $30,837 Avg Close $22.88 Range $20.66 - $24.71
Q3 2015
Shares 2,474,747 Value ($000) $81,394 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 2,923,100 Value ($000) $86,144 Avg Close $19.41 Range $18.38 - $20.23
Q4 2014
Shares 1,328,435 Value ($000) $48,263 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,394,968 Value ($000) $111,491 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 2,425,981 Value ($000) $86,195 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 840,661 Value ($000) $27,860 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 660,661 Value ($000) $19,879 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,738,961 Value ($000) $52,830 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,969,895 Value ($000) $59,609 Avg Close $16.36 Range $15.14 - $17.64