PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 164,036 Value ($000) $4,685 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 163,520 Value ($000) $4,915 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 163,520 Value ($000) $4,559 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 162,456 Value ($000) $4,544 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 161,609 Value ($000) $4,661 Avg Close $23.19 Range $21.57 - $25.11

Q2 2019

Shares 96 Value ($000) $3 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 96 Value ($000) $3 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 96 Value ($000) $3 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 96 Value ($000) $3 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 96 Value ($000) $3 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 96 Value ($000) $3 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 93 Value ($000) $3 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 93 Value ($000) $4 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 93 Value ($000) $4 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 93 Value ($000) $3 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 93 Value ($000) $3 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 93 Value ($000) $3 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 93 Value ($000) $4 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 93 Value ($000) $4 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 70 Value ($000) $2 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 70 Value ($000) $2 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 70 Value ($000) $2 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 70 Value ($000) $2 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 80 Value ($000) $3 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 42 Value ($000) $1 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 42 Value ($000) $1 Avg Close $18.74 Range $17.84 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	164,036	$4,685	$24.69	$22.07 - $26.59
Q4 2021	163,520	$4,915	$24.94	$23.90 - $26.34
Q3 2021	163,520	$4,559	$24.59	$23.54 - $26.09
Q2 2021	162,456	$4,544	$24.28	$23.43 - $25.05
Q1 2021	161,609	$4,661	$23.19	$21.57 - $25.11
Q2 2019	96	$3	$23.32	$22.20 - $24.16
Q1 2019	96	$3	$23.10	$20.58 - $24.66
Q4 2018	96	$3	$22.26	$20.22 - $23.71
Q3 2018	96	$3	$21.13	$19.92 - $22.41
Q2 2018	96	$3	$19.72	$18.20 - $21.07
Q1 2018	96	$3	$20.88	$19.20 - $22.67
Q4 2017	93	$3	$24.88	$21.48 - $26.63
Q3 2017	93	$4	$26.52	$25.43 - $27.57
Q2 2017	93	$4	$26.26	$24.99 - $27.22
Q1 2017	93	$3	$24.04	$22.59 - $25.70
Q4 2016	93	$3	$22.28	$21.24 - $23.38
Q3 2016	93	$3	$23.64	$22.20 - $24.81
Q2 2016	93	$4	$24.77	$23.44 - $26.15
Q1 2016	93	$4	$22.88	$20.66 - $24.71
Q4 2015	70	$2	$21.46	$20.45 - $22.21
Q3 2015	70	$2	$19.67	$18.37 - $21.20
Q2 2015	70	$2	$19.41	$18.38 - $20.23
Q1 2015	70	$2	$19.72	$18.05 - $20.95
Q4 2014	80	$3	$19.85	$18.10 - $21.74
Q3 2014	42	$1	$18.79	$17.74 - $19.82
Q2 2014	42	$1	$18.74	$17.84 - $19.84