PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,052 Value ($000) $255 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,333 Value ($000) $238 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,561 Value ($000) $250 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,609 Value ($000) $210 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 7,700 Value ($000) $212 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 19,331 Value ($000) $524 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 15,829 Value ($000) $373 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 16,940 Value ($000) $448 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 18,772 Value ($000) $1 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 19,177 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 25,436 Value ($000) $645 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 24,951 Value ($000) $677 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 27,458 Value ($000) $784 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 29,996 Value ($000) $901 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 42,115 Value ($000) $1,174 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 63,201 Value ($000) $1,768 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 92,763 Value ($000) $2,676 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 783,373 Value ($000) $22,091 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 796,378 Value ($000) $21,669 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 804,147 Value ($000) $20,779 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 794,115 Value ($000) $19,598 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 805,546 Value ($000) $28,903 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 884,264 Value ($000) $27,846 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,166,568 Value ($000) $36,175 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,150,031 Value ($000) $36,502 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,138,605 Value ($000) $32,256 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,213,463 Value ($000) $35,506 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,216,896 Value ($000) $34,742 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,183,561 Value ($000) $33,483 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,132,419 Value ($000) $35,048 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,126,348 Value ($000) $42,745 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 988,333 Value ($000) $38,209 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 13,047 Value ($000) $488 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 8,368 Value ($000) $285 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 8,427 Value ($000) $291 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,952 Value ($000) $300 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,272 Value ($000) $315 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 9,837 Value ($000) $335 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 12,082 Value ($000) $397 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 9,466 Value ($000) $279 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 10,398 Value ($000) $350 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 9,933 Value ($000) $361 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 9,563 Value ($000) $314 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 15,049 Value ($000) $534 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 15,327 Value ($000) $508 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 14,836 Value ($000) $446 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 14,788 Value ($000) $449 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 14,049 Value ($000) $425 Avg Close $16.36 Range $15.14 - $17.64