PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,694 Value ($000) $21,597 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 653,029 Value ($000) $24,267 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 888,175 Value ($000) $30,100 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 754,534 Value ($000) $27,246 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 1,350,056 Value ($000) $43,823 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 1,695,580 Value ($000) $56,090 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 1,363,847 Value ($000) $37,710 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 1,363,847 Value ($000) $37,547 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 1,536,251 Value ($000) $41,632 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 1,553,352 Value ($000) $36,597 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 1,323,352 Value ($000) $35,016 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 1,321,352 Value ($000) $36,720 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 1,313,698 Value ($000) $38,386 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 1,631,858 Value ($000) $41,368 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 1,545,658 Value ($000) $41,934 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 1,515,358 Value ($000) $43,279 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 876,368 Value ($000) $26,344 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 992,812 Value ($000) $27,680 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 373,460 Value ($000) $10,446 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 186,297 Value ($000) $5,373 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 504,321 Value ($000) $14,222 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 951,377 Value ($000) $25,887 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 372,336 Value ($000) $9,621 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 771,951 Value ($000) $19,052 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 317,526 Value ($000) $11,393 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 395,989 Value ($000) $12,470 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 327,205 Value ($000) $10,147 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 293,247 Value ($000) $9,308 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 221,559 Value ($000) $6,277 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 204,448 Value ($000) $5,982 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 44,800 Value ($000) $1,279 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,351,678 Value ($000) $38,239 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 2,005,078 Value ($000) $62,057 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 1,702,384 Value ($000) $64,605 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 155,678 Value ($000) $6,019 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 936,646 Value ($000) $35,021 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 707,378 Value ($000) $24,086 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 187,548 Value ($000) $6,484 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 159,148 Value ($000) $6,008 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 601,578 Value ($000) $22,902 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 112,478 Value ($000) $3,839 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 141,878 Value ($000) $4,666 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 68,215 Value ($000) $2,010 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 40,515 Value ($000) $1,364 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 55,166 Value ($000) $2,004 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 23,573 Value ($000) $774 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 107,870 Value ($000) $3,833 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 32,270 Value ($000) $1,069 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 79,882 Value ($000) $2,404 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 198,490 Value ($000) $6,030 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 140,290 Value ($000) $4,245 Avg Close $16.36 Range $15.14 - $17.64

Q1 2013

Shares 79,682 Value ($000) $2,495 Avg Close $15.68 Range $14.88 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,694	$21,597	$35.83	$33.17 - $37.96
Q3 2025	653,029	$24,267	$35.43	$32.69 - $37.01
Q2 2025	888,175	$30,100	$34.05	$31.73 - $35.83
Q1 2025	754,534	$27,246	$32.92	$30.24 - $35.56
Q4 2024	1,350,056	$43,823	$31.71	$30.17 - $33.78
Q3 2024	1,695,580	$56,090	$29.23	$25.97 - $31.85
Q2 2024	1,363,847	$37,710	$26.56	$24.50 - $28.24
Q1 2024	1,363,847	$37,547	$24.97	$23.72 - $26.20
Q4 2023	1,536,251	$41,632	$23.57	$20.58 - $25.91
Q3 2023	1,553,352	$36,597	$23.80	$21.60 - $25.96
Q2 2023	1,323,352	$35,016	$25.15	$23.40 - $26.42
Q1 2023	1,321,352	$36,720	$25.60	$23.47 - $28.62
Q4 2022	1,313,698	$38,386	$24.65	$21.00 - $27.01
Q3 2022	1,631,858	$41,368	$25.47	$22.63 - $27.52
Q2 2022	1,545,658	$41,934	$25.30	$22.18 - $26.97
Q1 2022	1,515,358	$43,279	$24.69	$22.07 - $26.59
Q4 2021	876,368	$26,344	$24.94	$23.90 - $26.34
Q3 2021	992,812	$27,680	$24.59	$23.54 - $26.09
Q2 2021	373,460	$10,446	$24.28	$23.43 - $25.05
Q1 2021	186,297	$5,373	$23.19	$21.57 - $25.11
Q4 2020	504,321	$14,222	$23.16	$21.57 - $25.05
Q3 2020	951,377	$25,887	$21.68	$19.39 - $23.54
Q2 2020	372,336	$9,621	$20.63	$16.91 - $24.45
Q1 2020	771,951	$19,052	$25.20	$14.32 - $28.72
Q4 2019	317,526	$11,393	$25.91	$23.19 - $28.29
Q3 2019	395,989	$12,470	$23.05	$21.69 - $24.58
Q2 2019	327,205	$10,147	$23.32	$22.20 - $24.16
Q1 2019	293,247	$9,308	$23.10	$20.58 - $24.66
Q4 2018	221,559	$6,277	$22.26	$20.22 - $23.71
Q3 2018	204,448	$5,982	$21.13	$19.92 - $22.41
Q2 2018	44,800	$1,279	$19.72	$18.20 - $21.07
Q1 2018	1,351,678	$38,239	$20.88	$19.20 - $22.67
Q4 2017	2,005,078	$62,057	$24.88	$21.48 - $26.63
Q3 2017	1,702,384	$64,605	$26.52	$25.43 - $27.57
Q2 2017	155,678	$6,019	$26.26	$24.99 - $27.22
Q1 2017	936,646	$35,021	$24.04	$22.59 - $25.70
Q4 2016	707,378	$24,086	$22.28	$21.24 - $23.38
Q3 2016	187,548	$6,484	$23.64	$22.20 - $24.81
Q2 2016	159,148	$6,008	$24.77	$23.44 - $26.15
Q1 2016	601,578	$22,902	$22.88	$20.66 - $24.71
Q4 2015	112,478	$3,839	$21.46	$20.45 - $22.21
Q3 2015	141,878	$4,666	$19.67	$18.37 - $21.20
Q2 2015	68,215	$2,010	$19.41	$18.38 - $20.23
Q1 2015	40,515	$1,364	$19.72	$18.05 - $20.95
Q4 2014	55,166	$2,004	$19.85	$18.10 - $21.74
Q3 2014	23,573	$774	$18.79	$17.74 - $19.82
Q2 2014	107,870	$3,833	$18.74	$17.84 - $19.84
Q1 2014	32,270	$1,069	$17.07	$16.04 - $18.35
Q4 2013	79,882	$2,404	$16.37	$15.80 - $17.13
Q3 2013	198,490	$6,030	$16.45	$15.46 - $17.09
Q2 2013	140,290	$4,245	$16.36	$15.14 - $17.64
Q1 2013	79,682	$2,495	$15.68	$14.88 - $16.48