PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,209 Value ($000) $1,688 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 44,081 Value ($000) $1,638 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 54,901 Value ($000) $1,861 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 54,156 Value ($000) $1,956 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 57,500 Value ($000) $1,866 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 57,201 Value ($000) $1,892 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 70,645 Value ($000) $1,953 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 77,261 Value ($000) $2,127 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 87,003 Value ($000) $2,358 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 93,213 Value ($000) $2,196 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 178,840 Value ($000) $4,732 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 281,492 Value ($000) $7,823 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 392,588 Value ($000) $11,471 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 483,313 Value ($000) $12,252 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 565,060 Value ($000) $15,330 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 590,420 Value ($000) $16,862 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 598,696 Value ($000) $17,997 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 596,775 Value ($000) $16,638 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 618,779 Value ($000) $17,307 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 579,478 Value ($000) $16,712 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 548,996 Value ($000) $15,482 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 570,198 Value ($000) $15,515 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 614,518 Value ($000) $15,879 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 636,898 Value ($000) $15,719 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 666,048 Value ($000) $23,898 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 690,941 Value ($000) $21,758 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 727,310 Value ($000) $22,554 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 742,061 Value ($000) $23,553 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 757,886 Value ($000) $21,471 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 652,694 Value ($000) $19,098 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 489,778 Value ($000) $13,983 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 480,137 Value ($000) $13,756 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 465,238 Value ($000) $14,399 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 537,161 Value ($000) $20,385 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 572,486 Value ($000) $22,132 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 580,817 Value ($000) $21,717 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 431,081 Value ($000) $14,678 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 440,663 Value ($000) $15,234 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 557,641 Value ($000) $21,051 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 784,955 Value ($000) $29,883 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,014,208 Value ($000) $34,615 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 986,076 Value ($000) $32,432 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 811,776 Value ($000) $23,923 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 540,966 Value ($000) $18,209 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 292,493 Value ($000) $10,626 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 189,380 Value ($000) $6,219 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 193,950 Value ($000) $6,891 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 210,498 Value ($000) $6,976 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 221,307 Value ($000) $6,659 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 367,119 Value ($000) $11,153 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 504,279 Value ($000) $15,259 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,209	$1,688	$35.83	$33.17 - $37.96
Q3 2025	44,081	$1,638	$35.43	$32.69 - $37.01
Q2 2025	54,901	$1,861	$34.05	$31.73 - $35.83
Q1 2025	54,156	$1,956	$32.92	$30.24 - $35.56
Q4 2024	57,500	$1,866	$31.71	$30.17 - $33.78
Q3 2024	57,201	$1,892	$29.23	$25.97 - $31.85
Q2 2024	70,645	$1,953	$26.56	$24.50 - $28.24
Q1 2024	77,261	$2,127	$24.97	$23.72 - $26.20
Q4 2023	87,003	$2,358	$23.57	$20.58 - $25.91
Q3 2023	93,213	$2,196	$23.80	$21.60 - $25.96
Q2 2023	178,840	$4,732	$25.15	$23.40 - $26.42
Q1 2023	281,492	$7,823	$25.60	$23.47 - $28.62
Q4 2022	392,588	$11,471	$24.65	$21.00 - $27.01
Q3 2022	483,313	$12,252	$25.47	$22.63 - $27.52
Q2 2022	565,060	$15,330	$25.30	$22.18 - $26.97
Q1 2022	590,420	$16,862	$24.69	$22.07 - $26.59
Q4 2021	598,696	$17,997	$24.94	$23.90 - $26.34
Q3 2021	596,775	$16,638	$24.59	$23.54 - $26.09
Q2 2021	618,779	$17,307	$24.28	$23.43 - $25.05
Q1 2021	579,478	$16,712	$23.19	$21.57 - $25.11
Q4 2020	548,996	$15,482	$23.16	$21.57 - $25.05
Q3 2020	570,198	$15,515	$21.68	$19.39 - $23.54
Q2 2020	614,518	$15,879	$20.63	$16.91 - $24.45
Q1 2020	636,898	$15,719	$25.20	$14.32 - $28.72
Q4 2019	666,048	$23,898	$25.91	$23.19 - $28.29
Q3 2019	690,941	$21,758	$23.05	$21.69 - $24.58
Q2 2019	727,310	$22,554	$23.32	$22.20 - $24.16
Q1 2019	742,061	$23,553	$23.10	$20.58 - $24.66
Q4 2018	757,886	$21,471	$22.26	$20.22 - $23.71
Q3 2018	652,694	$19,098	$21.13	$19.92 - $22.41
Q2 2018	489,778	$13,983	$19.72	$18.20 - $21.07
Q1 2018	480,137	$13,756	$20.88	$19.20 - $22.67
Q4 2017	465,238	$14,399	$24.88	$21.48 - $26.63
Q3 2017	537,161	$20,385	$26.52	$25.43 - $27.57
Q2 2017	572,486	$22,132	$26.26	$24.99 - $27.22
Q1 2017	580,817	$21,717	$24.04	$22.59 - $25.70
Q4 2016	431,081	$14,678	$22.28	$21.24 - $23.38
Q3 2016	440,663	$15,234	$23.64	$22.20 - $24.81
Q2 2016	557,641	$21,051	$24.77	$23.44 - $26.15
Q1 2016	784,955	$29,883	$22.88	$20.66 - $24.71
Q4 2015	1,014,208	$34,615	$21.46	$20.45 - $22.21
Q3 2015	986,076	$32,432	$19.67	$18.37 - $21.20
Q2 2015	811,776	$23,923	$19.41	$18.38 - $20.23
Q1 2015	540,966	$18,209	$19.72	$18.05 - $20.95
Q4 2014	292,493	$10,626	$19.85	$18.10 - $21.74
Q3 2014	189,380	$6,219	$18.79	$17.74 - $19.82
Q2 2014	193,950	$6,891	$18.74	$17.84 - $19.84
Q1 2014	210,498	$6,976	$17.07	$16.04 - $18.35
Q4 2013	221,307	$6,659	$16.37	$15.80 - $17.13
Q3 2013	367,119	$11,153	$16.45	$15.46 - $17.09
Q2 2013	504,279	$15,259	$16.36	$15.14 - $17.64